FTSE Italia All-Share Net Tax

Mercato: FTSE Indices

35.806,66

-0,21%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.34	35.819,0391	-0,18	1	35.819
17.28.34	35.819,1289	-0,18	1	35.819
17.28.34	35.819,1484	-0,18	1	35.819
17.28.34	35.819,1289	-0,18	1	35.819
17.28.33	35.819,6094	-0,18	1	35.820
17.28.33	35.818,7891	-0,18	1	35.819
17.28.33	35.818,6602	-0,18	1	35.819
17.28.33	35.818,8594	-0,18	1	35.819
17.28.32	35.818,9297	-0,18	1	35.819
17.28.32	35.818,4102	-0,18	1	35.818
17.28.32	35.818,3789	-0,18	1	35.818
17.28.32	35.816,8203	-0,19	1	35.817
17.28.30	35.816,2305	-0,19	1	35.816
17.28.29	35.816,3711	-0,19	1	35.816
17.28.29	35.816,2305	-0,19	1	35.816
17.28.28	35.815,8008	-0,19	1	35.816
17.28.28	35.815,5313	-0,19	1	35.816
17.28.28	35.815,5	-0,19	1	35.816
17.28.27	35.815,7188	-0,19	1	35.816
17.28.26	35.814,4688	-0,19	1	35.814
17.28.26	35.814,4805	-0,19	1	35.814
17.28.26	35.814,5117	-0,19	1	35.815
17.28.25	35.814,4492	-0,19	1	35.814
17.28.25	35.814,4297	-0,19	1	35.814
17.28.25	35.813,7305	-0,19	1	35.814
17.28.25	35.813,7188	-0,19	1	35.814
17.28.24	35.813,7695	-0,19	1	35.814
17.28.24	35.813,6914	-0,19	1	35.814
17.28.24	35.813,8594	-0,19	1	35.814
17.28.23	35.813,8516	-0,19	1	35.814

```