FTSE Italia All-Share Net Tax

Mercato: FTSE Indices

35.806,66

-0,21%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.50	35.819,2891	-0,18	1	35.819
17.28.50	35.820,0586	-0,18	1	35.820
17.28.50	35.821,1016	-0,17	1	35.821
17.28.50	35.821,1211	-0,17	1	35.821
17.28.50	35.820,8594	-0,17	1	35.821
17.28.49	35.820,8398	-0,17	1	35.821
17.28.49	35.820,8281	-0,17	1	35.821
17.28.49	35.820,8203	-0,17	1	35.821
17.28.49	35.820,5898	-0,17	1	35.821
17.28.49	35.820,5781	-0,17	1	35.821
17.28.48	35.820,4609	-0,18	1	35.820
17.28.48	35.820,5898	-0,17	1	35.821
17.28.48	35.820,7695	-0,17	1	35.821
17.28.48	35.820,5898	-0,17	1	35.821
17.28.48	35.820,75	-0,17	1	35.821
17.28.47	35.821,0117	-0,17	1	35.821
17.28.47	35.820,8594	-0,17	1	35.821
17.28.47	35.820,3398	-0,18	1	35.820
17.28.46	35.820,2813	-0,18	1	35.820
17.28.46	35.819,2305	-0,18	1	35.819
17.28.46	35.819,4805	-0,18	1	35.819
17.28.45	35.819,4609	-0,18	1	35.819
17.28.45	35.819,3281	-0,18	1	35.819
17.28.45	35.820,3711	-0,18	1	35.820
17.28.45	35.819,5508	-0,18	1	35.820
17.28.44	35.819,0313	-0,18	1	35.819
17.28.44	35.818,8086	-0,18	1	35.819
17.28.44	35.818,6016	-0,18	1	35.819
17.28.43	35.818,8086	-0,18	1	35.819
17.28.43	35.818,8398	-0,18	1	35.819

```