FTSE Italia All-Share Net Tax

Mercato: FTSE Indices

35.806,66

-0,21%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.43	35.819,6094	-0,18	1	35.820
17.28.41	35.819,6484	-0,18	1	35.820
17.28.41	35.819,5898	-0,18	1	35.820
17.28.41	35.819,0703	-0,18	1	35.819
17.28.41	35.819,2109	-0,18	1	35.819
17.28.40	35.819,1094	-0,18	1	35.819
17.28.40	35.818,3398	-0,18	1	35.818
17.28.40	35.818,2695	-0,18	1	35.818
17.28.39	35.818,2109	-0,18	1	35.818
17.28.39	35.818,2188	-0,18	1	35.818
17.28.39	35.818,1016	-0,18	1	35.818
17.28.39	35.817,9297	-0,18	1	35.818
17.28.39	35.817,8984	-0,18	1	35.818
17.28.39	35.818,1719	-0,18	1	35.818
17.28.38	35.818,9883	-0,18	1	35.819
17.28.38	35.819,0195	-0,18	1	35.819
17.28.38	35.818,1016	-0,18	1	35.818
17.28.37	35.818,0508	-0,18	1	35.818
17.28.37	35.817,5195	-0,18	1	35.818
17.28.37	35.817,3594	-0,18	1	35.817
17.28.36	35.817,5117	-0,18	1	35.818
17.28.36	35.817,6914	-0,18	1	35.818
17.28.36	35.817,8008	-0,18	1	35.818
17.28.36	35.818,3203	-0,18	1	35.818
17.28.35	35.818,8398	-0,18	1	35.819
17.28.35	35.818,8594	-0,18	1	35.819
17.28.35	35.818,6211	-0,18	1	35.819
17.28.35	35.818,4219	-0,18	1	35.818
17.28.35	35.818,4883	-0,18	1	35.818
17.28.34	35.819,0195	-0,18	1	35.819

```