Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.58.19 | 9.905,9404 | -1,48 | 1 | 9.906 |
| 08.58.19 | 9.905,75 | -1,48 | 1 | 9.906 |
| 08.58.18 | 9.905,3301 | -1,49 | 1 | 9.905 |
| 08.58.17 | 9.904,8496 | -1,49 | 1 | 9.905 |
| 08.58.17 | 9.905,0303 | -1,49 | 1 | 9.905 |
| 08.58.16 | 9.905,5098 | -1,49 | 1 | 9.906 |
| 08.58.15 | 9.905,0098 | -1,49 | 1 | 9.905 |
| 08.58.15 | 9.899,9697 | -1,54 | 1 | 9.900 |
| 08.58.14 | 9.900,3896 | -1,54 | 1 | 9.900 |
| 08.58.14 | 9.900,2598 | -1,54 | 1 | 9.900 |
| 08.58.13 | 9.899,7803 | -1,54 | 1 | 9.900 |
| 08.58.13 | 9.899,9697 | -1,54 | 1 | 9.900 |
| 08.58.12 | 9.899,79 | -1,54 | 1 | 9.900 |
| 08.58.12 | 9.899,5996 | -1,55 | 1 | 9.900 |
| 08.58.12 | 9.902,7803 | -1,51 | 1 | 9.903 |
| 08.58.11 | 9.901,9697 | -1,52 | 1 | 9.902 |
| 08.58.10 | 9.899,8604 | -1,54 | 1 | 9.900 |
| 08.58.10 | 9.900,3301 | -1,54 | 1 | 9.900 |
| 08.58.09 | 9.897,1602 | -1,57 | 1 | 9.897 |
| 08.58.09 | 9.897,96 | -1,56 | 1 | 9.898 |
| 08.58.08 | 9.898,3896 | -1,56 | 1 | 9.898 |
| 08.58.07 | 9.898,1699 | -1,56 | 1 | 9.898 |
| 08.58.06 | 9.898,5 | -1,56 | 1 | 9.899 |
| 08.58.05 | 9.900,6104 | -1,54 | 1 | 9.901 |
| 08.58.04 | 9.905,6602 | -1,49 | 1 | 9.906 |
| 08.58.04 | 9.901,2197 | -1,53 | 1 | 9.901 |
| 08.58.04 | 9.905,6602 | -1,49 | 1 | 9.906 |
| 08.58.04 | 9.903,5498 | -1,51 | 1 | 9.904 |
| 08.58.03 | 9.905,6602 | -1,49 | 1 | 9.906 |
| 08.58.02 | 9.905,6602 | -1,49 | 1 | 9.906 |