Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.00.22 | 9.913,2695 | -1,41 | 1 | 9.913 |
| 09.00.22 | 9.908,8398 | -1,45 | 1 | 9.909 |
| 09.00.22 | 9.913,2695 | -1,41 | 1 | 9.913 |
| 09.00.22 | 9.913,1396 | -1,41 | 1 | 9.913 |
| 09.00.21 | 9.912,96 | -1,41 | 1 | 9.913 |
| 09.00.20 | 9.913,1396 | -1,41 | 1 | 9.913 |
| 09.00.20 | 9.911,0303 | -1,43 | 1 | 9.911 |
| 09.00.20 | 9.908,71 | -1,46 | 1 | 9.909 |
| 09.00.20 | 9.913,1396 | -1,41 | 1 | 9.913 |
| 09.00.19 | 9.917,71 | -1,37 | 1 | 9.918 |
| 09.00.19 | 9.918,1904 | -1,36 | 1 | 9.918 |
| 09.00.18 | 9.918,1904 | -1,36 | 1 | 9.918 |
| 09.00.16 | 9.915,8799 | -1,38 | 1 | 9.916 |
| 09.00.15 | 9.915,21 | -1,39 | 1 | 9.915 |
| 09.00.14 | 9.917,5098 | -1,37 | 1 | 9.918 |
| 09.00.14 | 9.917,7305 | -1,37 | 1 | 9.918 |
| 09.00.13 | 9.914,5498 | -1,40 | 1 | 9.915 |
| 09.00.13 | 9.909,5098 | -1,45 | 1 | 9.910 |
| 09.00.13 | 9.912,6904 | -1,42 | 1 | 9.913 |
| 09.00.12 | 9.917,7305 | -1,37 | 1 | 9.918 |
| 09.00.11 | 9.912,6904 | -1,42 | 1 | 9.913 |
| 09.00.10 | 9.909,5098 | -1,45 | 1 | 9.910 |
| 09.00.09 | 9.909,6904 | -1,45 | 1 | 9.910 |
| 09.00.09 | 9.912,7695 | -1,41 | 1 | 9.913 |
| 09.00.09 | 9.912,5098 | -1,42 | 1 | 9.913 |
| 09.00.09 | 9.909,3301 | -1,45 | 1 | 9.909 |
| 09.00.08 | 9.912,5098 | -1,42 | 1 | 9.913 |
| 09.00.06 | 9.912,6396 | -1,42 | 1 | 9.913 |
| 09.00.06 | 9.912,2197 | -1,42 | 1 | 9.912 |
| 09.00.04 | 9.912,6201 | -1,42 | 1 | 9.913 |