Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.00.04 | 9.912,1396 | -1,42 | 1 | 9.912 |
| 09.00.04 | 9.912,0498 | -1,42 | 1 | 9.912 |
| 09.00.03 | 9.912,6201 | -1,42 | 1 | 9.913 |
| 09.00.03 | 9.910,7402 | -1,44 | 1 | 9.911 |
| 09.00.02 | 9.910,2695 | -1,44 | 1 | 9.910 |
| 09.00.02 | 9.907,2402 | -1,47 | 1 | 9.907 |
| 08.59.58 | 9.906,6699 | -1,48 | 1 | 9.907 |
| 08.59.58 | 9.907,1504 | -1,47 | 1 | 9.907 |
| 08.59.57 | 9.905,04 | -1,49 | 1 | 9.905 |
| 08.59.56 | 9.901,8604 | -1,52 | 1 | 9.902 |
| 08.59.56 | 9.897,4199 | -1,57 | 1 | 9.897 |
| 08.59.56 | 9.899,54 | -1,55 | 1 | 9.900 |
| 08.59.55 | 9.903,9697 | -1,50 | 1 | 9.904 |
| 08.59.54 | 9.904,1299 | -1,50 | 1 | 9.904 |
| 08.59.53 | 9.907,3096 | -1,47 | 1 | 9.907 |
| 08.59.52 | 9.904,3896 | -1,50 | 1 | 9.904 |
| 08.59.52 | 9.909,4297 | -1,45 | 1 | 9.909 |
| 08.59.52 | 9.909,2998 | -1,45 | 1 | 9.909 |
| 08.59.52 | 9.907,5703 | -1,47 | 1 | 9.908 |
| 08.59.50 | 9.909,4297 | -1,45 | 1 | 9.909 |
| 08.59.49 | 9.909,2998 | -1,45 | 1 | 9.909 |
| 08.59.48 | 9.915,6104 | -1,39 | 1 | 9.916 |
| 08.59.47 | 9.909,2998 | -1,45 | 1 | 9.909 |
| 08.59.46 | 9.907,1904 | -1,47 | 1 | 9.907 |
| 08.59.46 | 9.902,7598 | -1,51 | 1 | 9.903 |
| 08.59.44 | 9.907,1904 | -1,47 | 1 | 9.907 |
| 08.59.43 | 9.906,9502 | -1,47 | 1 | 9.907 |
| 08.59.42 | 9.909,0596 | -1,45 | 1 | 9.909 |
| 08.59.41 | 9.909,54 | -1,45 | 1 | 9.910 |
| 08.59.39 | 9.904,5 | -1,50 | 1 | 9.905 |