Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.57.30 | 9.910,8096 | -1,43 | 1 | 9.911 |
| 08.57.30 | 9.913,1104 | -1,41 | 1 | 9.913 |
| 08.57.30 | 9.906,7998 | -1,47 | 1 | 9.907 |
| 08.57.29 | 9.911,2402 | -1,43 | 1 | 9.911 |
| 08.57.27 | 9.911,71 | -1,43 | 1 | 9.912 |
| 08.57.27 | 9.908,5303 | -1,46 | 1 | 9.909 |
| 08.57.24 | 9.911,71 | -1,43 | 1 | 9.912 |
| 08.57.22 | 9.908,5303 | -1,46 | 1 | 9.909 |
| 08.57.21 | 9.908,3496 | -1,46 | 1 | 9.908 |
| 08.57.19 | 9.908,4805 | -1,46 | 1 | 9.908 |
| 08.57.16 | 9.914,79 | -1,39 | 1 | 9.915 |
| 08.57.16 | 9.915,0898 | -1,39 | 1 | 9.915 |
| 08.57.15 | 9.910,6504 | -1,44 | 1 | 9.911 |
| 08.57.15 | 9.915,0898 | -1,39 | 1 | 9.915 |
| 08.57.15 | 9.914,6104 | -1,40 | 1 | 9.915 |
| 08.57.14 | 9.915,0898 | -1,39 | 1 | 9.915 |
| 08.57.14 | 9.910,04 | -1,44 | 1 | 9.910 |
| 08.57.12 | 9.910,2002 | -1,44 | 1 | 9.910 |
| 08.57.11 | 9.909,7197 | -1,45 | 1 | 9.910 |
| 08.57.11 | 9.914,7695 | -1,40 | 1 | 9.915 |
| 08.57.10 | 9.908,46 | -1,46 | 1 | 9.908 |
| 08.57.10 | 9.906,3496 | -1,48 | 1 | 9.906 |
| 08.57.10 | 9.906,8301 | -1,47 | 1 | 9.907 |
| 08.57.06 | 9.910 | -1,44 | 1 | 9.910 |
| 08.57.04 | 9.909,8701 | -1,44 | 1 | 9.910 |
| 08.57.03 | 9.906,9404 | -1,47 | 1 | 9.907 |
| 08.57.03 | 9.910,1201 | -1,44 | 1 | 9.910 |
| 08.57.02 | 9.907,6104 | -1,47 | 1 | 9.908 |
| 08.57.02 | 9.907,8398 | -1,46 | 1 | 9.908 |
| 08.57.02 | 9.907,6904 | -1,47 | 1 | 9.908 |