Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.58.43 | 9.908,1699 | -1,46 | 1 | 9.908 |
| 08.58.42 | 9.914,4697 | -1,40 | 1 | 9.914 |
| 08.58.41 | 9.916,5898 | -1,38 | 1 | 9.917 |
| 08.58.40 | 9.909,7998 | -1,44 | 1 | 9.910 |
| 08.58.40 | 9.905,3701 | -1,49 | 1 | 9.905 |
| 08.58.40 | 9.916,1104 | -1,38 | 1 | 9.916 |
| 08.58.39 | 9.909,7998 | -1,44 | 1 | 9.910 |
| 08.58.39 | 9.905,3701 | -1,49 | 1 | 9.905 |
| 08.58.36 | 9.909,7998 | -1,44 | 1 | 9.910 |
| 08.58.36 | 9.909,3799 | -1,45 | 1 | 9.909 |
| 08.58.35 | 9.909,1797 | -1,45 | 1 | 9.909 |
| 08.58.35 | 9.909,6504 | -1,45 | 1 | 9.910 |
| 08.58.34 | 9.909,9502 | -1,44 | 1 | 9.910 |
| 08.58.34 | 9.909,2695 | -1,45 | 1 | 9.909 |
| 08.58.32 | 9.908,7998 | -1,45 | 1 | 9.909 |
| 08.58.31 | 9.909,2695 | -1,45 | 1 | 9.909 |
| 08.58.31 | 9.909,7002 | -1,45 | 1 | 9.910 |
| 08.58.31 | 9.909,2197 | -1,45 | 1 | 9.909 |
| 08.58.30 | 9.909,7002 | -1,45 | 1 | 9.910 |
| 08.58.30 | 9.905,2598 | -1,49 | 1 | 9.905 |
| 08.58.30 | 9.904,96 | -1,49 | 1 | 9.905 |
| 08.58.27 | 9.909,4004 | -1,45 | 1 | 9.909 |
| 08.58.26 | 9.906,2197 | -1,48 | 1 | 9.906 |
| 08.58.24 | 9.905,96 | -1,48 | 1 | 9.906 |
| 08.58.24 | 9.906,0898 | -1,48 | 1 | 9.906 |
| 08.58.24 | 9.905,4902 | -1,49 | 1 | 9.905 |
| 08.58.23 | 9.905,6201 | -1,49 | 1 | 9.906 |
| 08.58.22 | 9.906,0898 | -1,48 | 1 | 9.906 |
| 08.58.22 | 9.912,4004 | -1,42 | 1 | 9.912 |
| 08.58.20 | 9.906,0898 | -1,48 | 1 | 9.906 |