Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.59.16 | 9.909,4102 | -1,45 | 1 | 9.909 |
| 08.59.15 | 9.909,8896 | -1,44 | 1 | 9.910 |
| 08.59.12 | 9.907,7803 | -1,46 | 1 | 9.908 |
| 08.59.12 | 9.910,96 | -1,43 | 1 | 9.911 |
| 08.59.11 | 9.917,2598 | -1,37 | 1 | 9.917 |
| 08.59.09 | 9.917,7598 | -1,37 | 1 | 9.918 |
| 08.59.09 | 9.919,8701 | -1,34 | 1 | 9.920 |
| 08.59.09 | 9.919,7402 | -1,35 | 1 | 9.920 |
| 08.59.07 | 9.920,3096 | -1,34 | 1 | 9.920 |
| 08.59.06 | 9.914,0098 | -1,40 | 1 | 9.914 |
| 08.59.05 | 9.908,96 | -1,45 | 1 | 9.909 |
| 08.59.04 | 9.908,79 | -1,45 | 1 | 9.909 |
| 08.59.02 | 9.908,96 | -1,45 | 1 | 9.909 |
| 08.59.02 | 9.908,4902 | -1,46 | 1 | 9.908 |
| 08.59.00 | 9.908,96 | -1,45 | 1 | 9.909 |
| 08.59.00 | 9.905,6104 | -1,49 | 1 | 9.906 |
| 08.58.56 | 9.906,0898 | -1,48 | 1 | 9.906 |
| 08.58.55 | 9.901,6602 | -1,53 | 1 | 9.902 |
| 08.58.55 | 9.901,1797 | -1,53 | 1 | 9.901 |
| 08.58.52 | 9.905,6104 | -1,49 | 1 | 9.906 |
| 08.58.51 | 9.904,7598 | -1,49 | 1 | 9.905 |
| 08.58.50 | 9.909,7998 | -1,44 | 1 | 9.910 |
| 08.58.49 | 9.910,2803 | -1,44 | 1 | 9.910 |
| 08.58.48 | 9.909,7998 | -1,44 | 1 | 9.910 |
| 08.58.48 | 9.910,2803 | -1,44 | 1 | 9.910 |
| 08.58.47 | 9.908,1699 | -1,46 | 1 | 9.908 |
| 08.58.47 | 9.907,0996 | -1,47 | 1 | 9.907 |
| 08.58.44 | 9.904,9902 | -1,49 | 1 | 9.905 |
| 08.58.44 | 9.907,29 | -1,47 | 1 | 9.907 |
| 08.58.44 | 9.910,4697 | -1,44 | 1 | 9.910 |