Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.57.01 | 9.903,25 | -1,51 | 1 | 9.903 |
| 08.57.00 | 9.908,2598 | -1,46 | 1 | 9.908 |
| 08.57.00 | 9.915,3799 | -1,39 | 1 | 9.915 |
| 08.56.57 | 9.912,5 | -1,42 | 1 | 9.913 |
| 08.56.57 | 9.907,46 | -1,47 | 1 | 9.907 |
| 08.56.57 | 9.903,0303 | -1,51 | 1 | 9.903 |
| 08.56.57 | 9.896,7197 | -1,57 | 1 | 9.897 |
| 08.56.57 | 9.897,29 | -1,57 | 1 | 9.897 |
| 08.56.56 | 9.901,7197 | -1,52 | 1 | 9.902 |
| 08.56.55 | 9.903,8301 | -1,50 | 1 | 9.904 |
| 08.56.55 | 9.899,4004 | -1,55 | 1 | 9.899 |
| 08.56.55 | 9.902,5801 | -1,52 | 1 | 9.903 |
| 08.56.55 | 9.904,8799 | -1,49 | 1 | 9.905 |
| 08.56.53 | 9.909,3096 | -1,45 | 1 | 9.909 |
| 08.56.51 | 9.908,7402 | -1,45 | 1 | 9.909 |
| 08.56.48 | 9.905,5596 | -1,49 | 1 | 9.906 |
| 08.56.48 | 9.905,3701 | -1,49 | 1 | 9.905 |
| 08.56.47 | 9.904,6904 | -1,50 | 1 | 9.905 |
| 08.56.47 | 9.907,8701 | -1,46 | 1 | 9.908 |
| 08.56.46 | 9.908,4404 | -1,46 | 1 | 9.908 |
| 08.56.45 | 9.909,1201 | -1,45 | 1 | 9.909 |
| 08.56.44 | 9.905,9404 | -1,48 | 1 | 9.906 |
| 08.56.44 | 9.905,4697 | -1,49 | 1 | 9.905 |
| 08.56.43 | 9.905,2803 | -1,49 | 1 | 9.905 |
| 08.56.42 | 9.905,75 | -1,48 | 1 | 9.906 |
| 08.56.40 | 9.903,4502 | -1,51 | 1 | 9.903 |
| 08.56.40 | 9.903,21 | -1,51 | 1 | 9.903 |
| 08.56.39 | 9.903,3398 | -1,51 | 1 | 9.903 |
| 08.56.39 | 9.902,6602 | -1,52 | 1 | 9.903 |
| 08.56.37 | 9.902,8496 | -1,51 | 1 | 9.903 |