Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.57.46 | 9.904,8604 | -1,49 | 1 | 9.905 |
08.57.46 | 9.905,2803 | -1,49 | 1 | 9.905 |
08.57.46 | 9.909,7197 | -1,45 | 1 | 9.910 |
08.57.46 | 9.905,2803 | -1,49 | 1 | 9.905 |
08.57.46 | 9.905,4697 | -1,49 | 1 | 9.905 |
08.57.45 | 9.909,4199 | -1,45 | 1 | 9.909 |
08.57.45 | 9.909,9004 | -1,44 | 1 | 9.910 |
08.57.45 | 9.906,7197 | -1,48 | 1 | 9.907 |
08.57.44 | 9.906,4805 | -1,48 | 1 | 9.906 |
08.57.44 | 9.907,3398 | -1,47 | 1 | 9.907 |
08.57.44 | 9.907,2803 | -1,47 | 1 | 9.907 |
08.57.43 | 9.906,8604 | -1,47 | 1 | 9.907 |
08.57.41 | 9.910,04 | -1,44 | 1 | 9.910 |
08.57.40 | 9.916,3398 | -1,38 | 1 | 9.916 |
08.57.40 | 9.916,9102 | -1,37 | 1 | 9.917 |
08.57.39 | 9.910,6104 | -1,44 | 1 | 9.911 |
08.57.39 | 9.910,7998 | -1,43 | 1 | 9.911 |
08.57.38 | 9.910,5 | -1,44 | 1 | 9.911 |
08.57.37 | 9.910,9199 | -1,43 | 1 | 9.911 |
08.57.36 | 9.910,4502 | -1,44 | 1 | 9.910 |
08.57.34 | 9.910,3203 | -1,44 | 1 | 9.910 |
08.57.33 | 9.910,79 | -1,43 | 1 | 9.911 |
08.57.33 | 9.908,6797 | -1,46 | 1 | 9.909 |
08.57.32 | 9.908,8301 | -1,45 | 1 | 9.909 |
08.57.32 | 9.908,0303 | -1,46 | 1 | 9.908 |
08.57.32 | 9.907,8701 | -1,46 | 1 | 9.908 |
08.57.32 | 9.914,1797 | -1,40 | 1 | 9.914 |
08.57.31 | 9.916,29 | -1,38 | 1 | 9.916 |
08.57.31 | 9.915,7197 | -1,39 | 1 | 9.916 |
08.57.30 | 9.915,2402 | -1,39 | 1 | 9.915 |