FTSE Indonesia Usd Net Tax

Mercato: FTSE Indices

9.910,74

-1,44%

Ultimo aggiornamento: 26/11/2024 9.04
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.59.38	9.904,2002	-1,50	1	9.904
08.59.37	9.903,7197	-1,50	1	9.904
08.59.37	9.903,96	-1,50	1	9.904
08.59.37	9.906,2598	-1,48	1	9.906
08.59.36	9.906,7402	-1,47	1	9.907
08.59.36	9.911,7803	-1,42	1	9.912
08.59.33	9.904,4297	-1,50	1	9.904
08.59.33	9.906,7402	-1,47	1	9.907
08.59.32	9.905,29	-1,49	1	9.905
08.59.32	9.907,5898	-1,47	1	9.908
08.59.30	9.904,4102	-1,50	1	9.904
08.59.30	9.907,5898	-1,47	1	9.908
08.59.30	9.908,1602	-1,46	1	9.908
08.59.29	9.907,5898	-1,47	1	9.908
08.59.27	9.912,6396	-1,42	1	9.913
08.59.27	9.912,1602	-1,42	1	9.912
08.59.27	9.908,9805	-1,45	1	9.909
08.59.26	9.909,46	-1,45	1	9.909
08.59.25	9.909,7598	-1,44	1	9.910
08.59.23	9.909,3301	-1,45	1	9.909
08.59.23	9.912,5098	-1,42	1	9.913
08.59.22	9.909,3301	-1,45	1	9.909
08.59.22	9.908,8496	-1,45	1	9.909
08.59.21	9.912,0303	-1,42	1	9.912
08.59.21	9.912,5098	-1,42	1	9.913
08.59.19	9.912,9404	-1,41	1	9.913
08.59.19	9.912,46	-1,42	1	9.912
08.59.17	9.912,5898	-1,42	1	9.913
08.59.17	9.909,4102	-1,45	1	9.909
08.59.16	9.909,8896	-1,44	1	9.910

```