Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.58.02 | 9.905,1797 | -1,49 | 1 | 9.905 |
| 08.58.01 | 9.905,4199 | -1,49 | 1 | 9.905 |
| 08.58.01 | 9.905,2598 | -1,49 | 1 | 9.905 |
| 08.58.00 | 9.900,8301 | -1,53 | 1 | 9.901 |
| 08.58.00 | 9.905,2598 | -1,49 | 1 | 9.905 |
| 08.58.00 | 9.904,79 | -1,49 | 1 | 9.905 |
| 08.58.00 | 9.900,3496 | -1,54 | 1 | 9.900 |
| 08.57.59 | 9.905,2598 | -1,49 | 1 | 9.905 |
| 08.57.58 | 9.911,5703 | -1,43 | 1 | 9.912 |
| 08.57.56 | 9.911,4199 | -1,43 | 1 | 9.911 |
| 08.57.56 | 9.911,9199 | -1,42 | 1 | 9.912 |
| 08.57.55 | 9.911,4404 | -1,43 | 1 | 9.911 |
| 08.57.54 | 9.911,9199 | -1,42 | 1 | 9.912 |
| 08.57.54 | 9.905,6104 | -1,49 | 1 | 9.906 |
| 08.57.54 | 9.905,7695 | -1,48 | 1 | 9.906 |
| 08.57.54 | 9.905,2803 | -1,49 | 1 | 9.905 |
| 08.57.53 | 9.905,4404 | -1,49 | 1 | 9.905 |
| 08.57.53 | 9.907,75 | -1,46 | 1 | 9.908 |
| 08.57.52 | 9.905,4404 | -1,49 | 1 | 9.905 |
| 08.57.52 | 9.905,7402 | -1,48 | 1 | 9.906 |
| 08.57.51 | 9.905,9805 | -1,48 | 1 | 9.906 |
| 08.57.51 | 9.905,5596 | -1,49 | 1 | 9.906 |
| 08.57.51 | 9.905,0801 | -1,49 | 1 | 9.905 |
| 08.57.51 | 9.908,2598 | -1,46 | 1 | 9.908 |
| 08.57.51 | 9.908,7305 | -1,46 | 1 | 9.909 |
| 08.57.50 | 9.908,8203 | -1,45 | 1 | 9.909 |
| 08.57.49 | 9.908,96 | -1,45 | 1 | 9.909 |
| 08.57.48 | 9.909,29 | -1,45 | 1 | 9.909 |
| 08.57.48 | 9.908,8096 | -1,45 | 1 | 9.909 |
| 08.57.47 | 9.909,29 | -1,45 | 1 | 9.909 |