Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.00.45 | 9.915,7998 | -1,38 | 1 | 9.916 |
| 09.00.43 | 9.915,2305 | -1,39 | 1 | 9.915 |
| 09.00.43 | 9.915,71 | -1,39 | 1 | 9.916 |
| 09.00.42 | 9.916,5703 | -1,38 | 1 | 9.917 |
| 09.00.41 | 9.916,0898 | -1,38 | 1 | 9.916 |
| 09.00.41 | 9.915,8301 | -1,38 | 1 | 9.916 |
| 09.00.40 | 9.916,0898 | -1,38 | 1 | 9.916 |
| 09.00.38 | 9.911,0498 | -1,43 | 1 | 9.911 |
| 09.00.37 | 9.907,8701 | -1,46 | 1 | 9.908 |
| 09.00.37 | 9.908,54 | -1,46 | 1 | 9.909 |
| 09.00.37 | 9.913,5898 | -1,41 | 1 | 9.914 |
| 09.00.36 | 9.914,0703 | -1,40 | 1 | 9.914 |
| 09.00.35 | 9.914,4902 | -1,40 | 1 | 9.914 |
| 09.00.35 | 9.917,6699 | -1,37 | 1 | 9.918 |
| 09.00.34 | 9.917,2402 | -1,37 | 1 | 9.917 |
| 09.00.33 | 9.916,9102 | -1,37 | 1 | 9.917 |
| 09.00.31 | 9.919,21 | -1,35 | 1 | 9.919 |
| 09.00.31 | 9.919,7803 | -1,35 | 1 | 9.920 |
| 09.00.30 | 9.919,3096 | -1,35 | 1 | 9.919 |
| 09.00.30 | 9.919,1201 | -1,35 | 1 | 9.919 |
| 09.00.30 | 9.919,5898 | -1,35 | 1 | 9.920 |
| 09.00.30 | 9.918,7402 | -1,36 | 1 | 9.919 |
| 09.00.28 | 9.918,2598 | -1,36 | 1 | 9.918 |
| 09.00.27 | 9.917,6904 | -1,37 | 1 | 9.918 |
| 09.00.27 | 9.917,8398 | -1,36 | 1 | 9.918 |
| 09.00.27 | 9.918,3203 | -1,36 | 1 | 9.918 |
| 09.00.24 | 9.917,8398 | -1,36 | 1 | 9.918 |
| 09.00.24 | 9.914,6602 | -1,40 | 1 | 9.915 |
| 09.00.24 | 9.917,8398 | -1,36 | 1 | 9.918 |
| 09.00.22 | 9.918,3203 | -1,36 | 1 | 9.918 |