Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.27.05 | 9.908,4199 | -1,46 | 1 | 9.908 |
| 08.27.05 | 9.912,8496 | -1,41 | 1 | 9.913 |
| 08.27.05 | 9.908,4199 | -1,46 | 1 | 9.908 |
| 08.27.05 | 9.913,0898 | -1,41 | 1 | 9.913 |
| 08.27.05 | 9.917,5195 | -1,37 | 1 | 9.918 |
| 08.27.04 | 9.913,0898 | -1,41 | 1 | 9.913 |
| 08.27.04 | 9.912,8701 | -1,41 | 1 | 9.913 |
| 08.27.04 | 9.917,2998 | -1,37 | 1 | 9.917 |
| 08.27.02 | 9.912,8701 | -1,41 | 1 | 9.913 |
| 08.27.01 | 9.912,3896 | -1,42 | 1 | 9.912 |
| 08.27.01 | 9.907,3496 | -1,47 | 1 | 9.907 |
| 08.27.00 | 9.911,7803 | -1,42 | 1 | 9.912 |
| 08.27.00 | 9.907,3496 | -1,47 | 1 | 9.907 |
| 08.26.58 | 9.909,3604 | -1,45 | 1 | 9.909 |
| 08.26.58 | 9.909,0303 | -1,45 | 1 | 9.909 |
| 08.26.56 | 9.914,0703 | -1,40 | 1 | 9.914 |
| 08.26.56 | 9.913,5996 | -1,41 | 1 | 9.914 |
| 08.26.55 | 9.918,0303 | -1,36 | 1 | 9.918 |
| 08.26.55 | 9.919,9004 | -1,34 | 1 | 9.920 |
| 08.26.53 | 9.913,5996 | -1,41 | 1 | 9.914 |
| 08.26.52 | 9.914,0703 | -1,40 | 1 | 9.914 |
| 08.26.51 | 9.920,3799 | -1,34 | 1 | 9.920 |
| 08.26.50 | 9.924,8096 | -1,30 | 1 | 9.925 |
| 08.26.49 | 9.920,3799 | -1,34 | 1 | 9.920 |
| 08.26.49 | 9.914,0703 | -1,40 | 1 | 9.914 |
| 08.26.49 | 9.920,3799 | -1,34 | 1 | 9.920 |
| 08.26.49 | 9.915,3398 | -1,39 | 1 | 9.915 |
| 08.26.48 | 9.919,7695 | -1,35 | 1 | 9.920 |
| 08.26.45 | 9.915,3398 | -1,39 | 1 | 9.915 |
| 08.26.44 | 9.915,4902 | -1,39 | 1 | 9.915 |