Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.55.37 | 9.932,4404 | -1,22 | 1 | 9.932 |
| 05.55.35 | 9.934,5498 | -1,20 | 1 | 9.935 |
| 05.55.35 | 9.938,9805 | -1,15 | 1 | 9.939 |
| 05.55.34 | 9.937,5596 | -1,17 | 1 | 9.938 |
| 05.55.33 | 9.938,3701 | -1,16 | 1 | 9.938 |
| 05.55.32 | 9.939,2305 | -1,15 | 1 | 9.939 |
| 05.55.30 | 9.939,6504 | -1,15 | 1 | 9.940 |
| 05.55.29 | 9.935,21 | -1,19 | 1 | 9.935 |
| 05.55.29 | 9.939,6504 | -1,15 | 1 | 9.940 |
| 05.55.29 | 9.942,8301 | -1,12 | 1 | 9.943 |
| 05.55.28 | 9.939,6504 | -1,15 | 1 | 9.940 |
| 05.55.27 | 9.942,8301 | -1,12 | 1 | 9.943 |
| 05.55.25 | 9.943,4004 | -1,11 | 1 | 9.943 |
| 05.55.25 | 9.938,3496 | -1,16 | 1 | 9.938 |
| 05.55.25 | 9.933,9199 | -1,20 | 1 | 9.934 |
| 05.55.24 | 9.938,6104 | -1,16 | 1 | 9.939 |
| 05.55.23 | 9.938,79 | -1,16 | 1 | 9.939 |
| 05.55.23 | 9.937,9404 | -1,16 | 1 | 9.938 |
| 05.55.23 | 9.938,79 | -1,16 | 1 | 9.939 |
| 05.55.22 | 9.938,3203 | -1,16 | 1 | 9.938 |
| 05.55.22 | 9.938,79 | -1,16 | 1 | 9.939 |
| 05.55.18 | 9.935,6104 | -1,19 | 1 | 9.936 |
| 05.55.16 | 9.935,04 | -1,19 | 1 | 9.935 |
| 05.55.16 | 9.935,2305 | -1,19 | 1 | 9.935 |
| 05.55.15 | 9.928,9199 | -1,25 | 1 | 9.929 |
| 05.55.15 | 9.928,0596 | -1,26 | 1 | 9.928 |
| 05.55.13 | 9.930,1602 | -1,24 | 1 | 9.930 |
| 05.55.13 | 9.929,3096 | -1,25 | 1 | 9.929 |
| 05.55.13 | 9.930,1602 | -1,24 | 1 | 9.930 |
| 05.55.13 | 9.928,9199 | -1,25 | 1 | 9.929 |