Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.39.11 | 9.916,9502 | -1,37 | 1 | 9.917 |
07.39.11 | 9.912,5195 | -1,42 | 1 | 9.913 |
07.39.10 | 9.915,6904 | -1,39 | 1 | 9.916 |
07.39.10 | 9.920,1299 | -1,34 | 1 | 9.920 |
07.39.09 | 9.920,9404 | -1,33 | 1 | 9.921 |
07.39.08 | 9.915,8896 | -1,38 | 1 | 9.916 |
07.39.05 | 9.920,9404 | -1,33 | 1 | 9.921 |
07.39.04 | 9.920,3701 | -1,34 | 1 | 9.920 |
07.39.03 | 9.919,8896 | -1,34 | 1 | 9.920 |
07.39.02 | 9.919,7002 | -1,35 | 1 | 9.920 |
07.39.01 | 9.922,29 | -1,32 | 1 | 9.922 |
07.39.01 | 9.915,9805 | -1,38 | 1 | 9.916 |
07.39.00 | 9.918,2803 | -1,36 | 1 | 9.918 |
07.39.00 | 9.913,2402 | -1,41 | 1 | 9.913 |
07.38.59 | 9.913,8096 | -1,40 | 1 | 9.914 |
07.38.57 | 9.913,2402 | -1,41 | 1 | 9.913 |
07.38.57 | 9.913,8096 | -1,40 | 1 | 9.914 |
07.38.56 | 9.914,0498 | -1,40 | 1 | 9.914 |
07.38.55 | 9.909,6201 | -1,45 | 1 | 9.910 |
07.38.53 | 9.914,0498 | -1,40 | 1 | 9.914 |
07.38.52 | 9.913,75 | -1,41 | 1 | 9.914 |
07.38.49 | 9.914,1797 | -1,40 | 1 | 9.914 |
07.38.49 | 9.913,9404 | -1,40 | 1 | 9.914 |
07.38.47 | 9.919,2197 | -1,35 | 1 | 9.919 |
07.38.47 | 9.919,4805 | -1,35 | 1 | 9.919 |
07.38.46 | 9.915,0498 | -1,39 | 1 | 9.915 |
07.38.46 | 9.914,79 | -1,39 | 1 | 9.915 |
07.38.46 | 9.914,3096 | -1,40 | 1 | 9.914 |
07.38.46 | 9.918,7402 | -1,36 | 1 | 9.919 |
07.38.46 | 9.917,9404 | -1,36 | 1 | 9.918 |