Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.56.14 | 9.943,6104 | -1,11 | 1 | 9.944 |
| 05.56.13 | 9.937,2998 | -1,17 | 1 | 9.937 |
| 05.56.13 | 9.936,4404 | -1,18 | 1 | 9.936 |
| 05.56.13 | 9.933,2598 | -1,21 | 1 | 9.933 |
| 05.56.13 | 9.936,4404 | -1,18 | 1 | 9.936 |
| 05.56.11 | 9.937,0098 | -1,17 | 1 | 9.937 |
| 05.56.10 | 9.932,5801 | -1,22 | 1 | 9.933 |
| 05.56.10 | 9.937,0098 | -1,17 | 1 | 9.937 |
| 05.56.09 | 9.937,8701 | -1,17 | 1 | 9.938 |
| 05.56.09 | 9.933,4404 | -1,21 | 1 | 9.933 |
| 05.56.07 | 9.937,8701 | -1,17 | 1 | 9.938 |
| 05.56.07 | 9.933,4404 | -1,21 | 1 | 9.933 |
| 05.56.06 | 9.933,5996 | -1,21 | 1 | 9.934 |
| 05.56.06 | 9.939,9102 | -1,14 | 1 | 9.940 |
| 05.56.06 | 9.939,3398 | -1,15 | 1 | 9.939 |
| 05.56.06 | 9.943,7803 | -1,11 | 1 | 9.944 |
| 05.56.05 | 9.943,5898 | -1,11 | 1 | 9.944 |
| 05.56.04 | 9.939,1504 | -1,15 | 1 | 9.939 |
| 05.56.04 | 9.935,9697 | -1,18 | 1 | 9.936 |
| 05.56.03 | 9.940,4102 | -1,14 | 1 | 9.940 |
| 05.56.03 | 9.935,1201 | -1,19 | 1 | 9.935 |
| 05.56.03 | 9.939,5498 | -1,15 | 1 | 9.940 |
| 05.56.03 | 9.935,1201 | -1,19 | 1 | 9.935 |
| 05.56.03 | 9.939,5498 | -1,15 | 1 | 9.940 |
| 05.56.02 | 9.933,2402 | -1,21 | 1 | 9.933 |
| 05.56.01 | 9.934,0996 | -1,20 | 1 | 9.934 |
| 05.56.00 | 9.934,6699 | -1,20 | 1 | 9.935 |
| 05.56.00 | 9.937,8496 | -1,17 | 1 | 9.938 |
| 05.55.59 | 9.944,1602 | -1,10 | 1 | 9.944 |
| 05.55.59 | 9.937,8496 | -1,17 | 1 | 9.938 |