Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.48.35 | 9.933,5498 | -1,21 | 1 | 9.934 |
| 05.48.35 | 9.934,4004 | -1,20 | 1 | 9.934 |
| 05.48.35 | 9.936,5098 | -1,18 | 1 | 9.937 |
| 05.48.35 | 9.939,6904 | -1,15 | 1 | 9.940 |
| 05.48.34 | 9.935,2598 | -1,19 | 1 | 9.935 |
| 05.48.33 | 9.939,6904 | -1,15 | 1 | 9.940 |
| 05.48.33 | 9.938,8398 | -1,16 | 1 | 9.939 |
| 05.48.31 | 9.938,4102 | -1,16 | 1 | 9.938 |
| 05.48.30 | 9.933,3604 | -1,21 | 1 | 9.933 |
| 05.48.30 | 9.933,79 | -1,21 | 1 | 9.934 |
| 05.48.30 | 9.929,3604 | -1,25 | 1 | 9.929 |
| 05.48.29 | 9.933,79 | -1,21 | 1 | 9.934 |
| 05.48.29 | 9.931,4902 | -1,23 | 1 | 9.931 |
| 05.48.28 | 9.932,3496 | -1,22 | 1 | 9.932 |
| 05.48.28 | 9.937,3896 | -1,17 | 1 | 9.937 |
| 05.48.27 | 9.937,2002 | -1,17 | 1 | 9.937 |
| 05.48.26 | 9.936,5195 | -1,18 | 1 | 9.937 |
| 05.48.25 | 9.932,0898 | -1,22 | 1 | 9.932 |
| 05.48.23 | 9.936,5195 | -1,18 | 1 | 9.937 |
| 05.48.23 | 9.936,3398 | -1,18 | 1 | 9.936 |
| 05.48.23 | 9.936,5195 | -1,18 | 1 | 9.937 |
| 05.48.22 | 9.935,9502 | -1,18 | 1 | 9.936 |
| 05.48.22 | 9.935,7002 | -1,19 | 1 | 9.936 |
| 05.48.22 | 9.932,5195 | -1,22 | 1 | 9.933 |
| 05.48.21 | 9.928,0801 | -1,26 | 1 | 9.928 |
| 05.48.20 | 9.932,5195 | -1,22 | 1 | 9.933 |
| 05.48.20 | 9.932,3604 | -1,22 | 1 | 9.932 |
| 05.48.19 | 9.932,5898 | -1,22 | 1 | 9.933 |
| 05.48.18 | 9.932,1104 | -1,22 | 1 | 9.932 |
| 05.48.18 | 9.932,5898 | -1,22 | 1 | 9.933 |