Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.24.59 | 9.940,0098 | -1,14 | 1 | 9.940 |
| 05.24.58 | 9.944,4502 | -1,10 | 1 | 9.944 |
| 05.24.58 | 9.944,8701 | -1,10 | 1 | 9.945 |
| 05.24.55 | 9.944,4502 | -1,10 | 1 | 9.944 |
| 05.24.55 | 9.945,3096 | -1,09 | 1 | 9.945 |
| 05.24.54 | 9.947,4199 | -1,07 | 1 | 9.947 |
| 05.24.51 | 9.950,5996 | -1,04 | 1 | 9.951 |
| 05.24.50 | 9.948,4902 | -1,06 | 1 | 9.948 |
| 05.24.49 | 9.954,7998 | -1,00 | 1 | 9.955 |
| 05.24.49 | 9.948,4902 | -1,06 | 1 | 9.948 |
| 05.24.48 | 9.948,6504 | -1,06 | 1 | 9.949 |
| 05.24.46 | 9.950,7695 | -1,04 | 1 | 9.951 |
| 05.24.46 | 9.946,6602 | -1,08 | 1 | 9.947 |
| 05.24.45 | 9.951,0996 | -1,03 | 1 | 9.951 |
| 05.24.45 | 9.950,2402 | -1,04 | 1 | 9.950 |
| 05.24.45 | 9.947,0596 | -1,07 | 1 | 9.947 |
| 05.24.45 | 9.947,6299 | -1,07 | 1 | 9.948 |
| 05.24.44 | 9.948,1299 | -1,06 | 1 | 9.948 |
| 05.24.43 | 9.947,9404 | -1,07 | 1 | 9.948 |
| 05.24.43 | 9.948,7998 | -1,06 | 1 | 9.949 |
| 05.24.42 | 9.947,9404 | -1,07 | 1 | 9.948 |
| 05.24.42 | 9.948,2695 | -1,06 | 1 | 9.948 |
| 05.24.41 | 9.951,46 | -1,03 | 1 | 9.951 |
| 05.24.41 | 9.952,3096 | -1,02 | 1 | 9.952 |
| 05.24.41 | 9.952,4697 | -1,02 | 1 | 9.952 |
| 05.24.40 | 9.951,6104 | -1,03 | 1 | 9.952 |
| 05.24.38 | 9.951,04 | -1,03 | 1 | 9.951 |
| 05.24.38 | 9.951,2305 | -1,03 | 1 | 9.951 |
| 05.24.38 | 9.951,6504 | -1,03 | 1 | 9.952 |
| 05.24.36 | 9.951,2305 | -1,03 | 1 | 9.951 |