Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.59.21 | 21.679,5605 | -2,32 | 1 | 21.680 |
| 08.59.21 | 21.679,3906 | -2,32 | 1 | 21.679 |
| 08.59.21 | 21.679,3301 | -2,32 | 1 | 21.679 |
| 08.59.20 | 21.681,3008 | -2,31 | 1 | 21.681 |
| 08.59.20 | 21.681,3105 | -2,31 | 1 | 21.681 |
| 08.59.20 | 21.680,4004 | -2,32 | 1 | 21.680 |
| 08.59.20 | 21.680,3301 | -2,32 | 1 | 21.680 |
| 08.59.20 | 21.678,8398 | -2,33 | 1 | 21.679 |
| 08.59.20 | 21.678,7207 | -2,33 | 1 | 21.679 |
| 08.59.20 | 21.679,2305 | -2,32 | 1 | 21.679 |
| 08.59.20 | 21.679,3398 | -2,32 | 1 | 21.679 |
| 08.59.20 | 21.679,6797 | -2,32 | 1 | 21.680 |
| 08.59.20 | 21.679,2402 | -2,32 | 1 | 21.679 |
| 08.59.20 | 21.679,1406 | -2,32 | 1 | 21.679 |
| 08.59.20 | 21.679,0605 | -2,33 | 1 | 21.679 |
| 08.59.20 | 21.679,6191 | -2,32 | 1 | 21.680 |
| 08.59.20 | 21.680 | -2,32 | 1 | 21.680 |
| 08.59.20 | 21.679,9707 | -2,32 | 1 | 21.680 |
| 08.59.20 | 21.679,8691 | -2,32 | 1 | 21.680 |
| 08.59.20 | 21.679,6406 | -2,32 | 1 | 21.680 |
| 08.59.20 | 21.679,7695 | -2,32 | 1 | 21.680 |
| 08.59.20 | 21.681 | -2,32 | 1 | 21.681 |
| 08.59.19 | 21.679,4492 | -2,32 | 1 | 21.679 |
| 08.59.19 | 21.679,8301 | -2,32 | 1 | 21.680 |
| 08.59.19 | 21.678,3691 | -2,33 | 1 | 21.678 |
| 08.59.19 | 21.678,5801 | -2,33 | 1 | 21.679 |
| 08.59.19 | 21.678,4902 | -2,33 | 1 | 21.678 |
| 08.59.19 | 21.678,9805 | -2,33 | 1 | 21.679 |
| 08.59.19 | 21.678,9609 | -2,33 | 1 | 21.679 |
| 08.59.19 | 21.679,3691 | -2,32 | 1 | 21.679 |