FTSE Hong Kong 100

Mercato: FTSE Indices

21.695,49

-2,25%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.59.13	21.674,8691	-2,34	1	21.675
08.59.13	21.673,75	-2,35	1	21.674
08.59.13	21.673,7207	-2,35	1	21.674
08.59.13	21.673,5996	-2,35	1	21.674
08.59.13	21.674,4395	-2,35	1	21.674
08.59.12	21.674,7402	-2,34	1	21.675
08.59.12	21.675,9707	-2,34	1	21.676
08.59.12	21.675,9902	-2,34	1	21.676
08.59.12	21.675,9707	-2,34	1	21.676
08.59.12	21.675,7598	-2,34	1	21.676
08.59.12	21.676,8809	-2,33	1	21.677
08.59.12	21.676,9102	-2,33	1	21.677
08.59.12	21.677,0898	-2,33	1	21.677
08.59.12	21.678,3398	-2,33	1	21.678
08.59.12	21.679,2207	-2,32	1	21.679
08.59.12	21.678,8008	-2,33	1	21.679
08.59.12	21.678,8203	-2,33	1	21.679
08.59.12	21.679,3691	-2,32	1	21.679
08.59.12	21.680,6309	-2,32	1	21.681
08.59.12	21.680,7402	-2,32	1	21.681
08.59.12	21.680,9102	-2,32	1	21.681
08.59.12	21.680,9902	-2,32	1	21.681
08.59.11	21.683,5	-2,31	1	21.684
08.59.11	21.683,2793	-2,31	1	21.683
08.59.11	21.683,5195	-2,30	1	21.684
08.59.11	21.683,1895	-2,31	1	21.683
08.59.11	21.683,25	-2,31	1	21.683
08.59.11	21.683,6699	-2,30	1	21.684
08.59.11	21.682,7891	-2,31	1	21.683
08.59.11	21.682,3809	-2,31	1	21.682

```