Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.59.19 | 21.679,3008 | -2,32 | 1 | 21.679 |
| 08.59.19 | 21.678,9004 | -2,33 | 1 | 21.679 |
| 08.59.19 | 21.678,4902 | -2,33 | 1 | 21.678 |
| 08.59.19 | 21.678,4297 | -2,33 | 1 | 21.678 |
| 08.59.19 | 21.678,6309 | -2,33 | 1 | 21.679 |
| 08.59.18 | 21.678,6406 | -2,33 | 1 | 21.679 |
| 08.59.18 | 21.677,7402 | -2,33 | 1 | 21.678 |
| 08.59.18 | 21.677,6191 | -2,33 | 1 | 21.678 |
| 08.59.18 | 21.676,7695 | -2,34 | 1 | 21.677 |
| 08.59.18 | 21.675,8906 | -2,34 | 1 | 21.676 |
| 08.59.18 | 21.676,1094 | -2,34 | 1 | 21.676 |
| 08.59.18 | 21.675,5508 | -2,34 | 1 | 21.676 |
| 08.59.18 | 21.675,9707 | -2,34 | 1 | 21.676 |
| 08.59.18 | 21.676,1797 | -2,34 | 1 | 21.676 |
| 08.59.18 | 21.676,3008 | -2,34 | 1 | 21.676 |
| 08.59.18 | 21.677,6602 | -2,33 | 1 | 21.678 |
| 08.59.18 | 21.677,7207 | -2,33 | 1 | 21.678 |
| 08.59.18 | 21.678,9297 | -2,33 | 1 | 21.679 |
| 08.59.18 | 21.678,7109 | -2,33 | 1 | 21.679 |
| 08.59.18 | 21.678,5898 | -2,33 | 1 | 21.679 |
| 08.59.18 | 21.677,1309 | -2,33 | 1 | 21.677 |
| 08.59.17 | 21.676,3906 | -2,34 | 1 | 21.676 |
| 08.59.17 | 21.676,3301 | -2,34 | 1 | 21.676 |
| 08.59.17 | 21.676,2793 | -2,34 | 1 | 21.676 |
| 08.59.17 | 21.676,4199 | -2,34 | 1 | 21.676 |
| 08.59.17 | 21.676,2305 | -2,34 | 1 | 21.676 |
| 08.59.17 | 21.676 | -2,34 | 1 | 21.676 |
| 08.59.17 | 21.675,8301 | -2,34 | 1 | 21.676 |
| 08.59.17 | 21.675,8008 | -2,34 | 1 | 21.676 |
| 08.59.17 | 21.675,9297 | -2,34 | 1 | 21.676 |