FTSE Hong Kong 100

Mercato: FTSE Indices

21.695,49

-2,25%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.59.23	21.683,1895	-2,31	1	21.683
08.59.23	21.683,2402	-2,31	1	21.683
08.59.23	21.683,1406	-2,31	1	21.683
08.59.23	21.683,0391	-2,31	1	21.683
08.59.23	21.681,9004	-2,31	1	21.682
08.59.23	21.680,9199	-2,32	1	21.681
08.59.22	21.680,0391	-2,32	1	21.680
08.59.22	21.679,6504	-2,32	1	21.680
08.59.22	21.679,9707	-2,32	1	21.680
08.59.22	21.680	-2,32	1	21.680
08.59.22	21.679,9707	-2,32	1	21.680
08.59.22	21.679,5508	-2,32	1	21.680
08.59.22	21.679,3691	-2,32	1	21.679
08.59.22	21.679,4004	-2,32	1	21.679
08.59.22	21.679,2598	-2,32	1	21.679
08.59.22	21.678,6504	-2,33	1	21.679
08.59.22	21.678,3594	-2,33	1	21.678
08.59.22	21.676,5801	-2,34	1	21.677
08.59.22	21.677,4609	-2,33	1	21.677
08.59.22	21.677,5801	-2,33	1	21.678
08.59.22	21.677,9805	-2,33	1	21.678
08.59.22	21.678,8496	-2,33	1	21.679
08.59.22	21.678,7793	-2,33	1	21.679
08.59.22	21.679,1895	-2,32	1	21.679
08.59.21	21.678,0703	-2,33	1	21.678
08.59.21	21.678,9492	-2,33	1	21.679
08.59.21	21.678,3906	-2,33	1	21.678
08.59.21	21.678,3594	-2,33	1	21.678
08.59.21	21.677,6309	-2,33	1	21.678
08.59.21	21.678,8301	-2,33	1	21.679

```