FTSE Hong Kong 100

Mercato: FTSE Indices

21.695,49

-2,25%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.59.17	21.676,4199	-2,34	1	21.676
08.59.17	21.676,3594	-2,34	1	21.676
08.59.17	21.676,3906	-2,34	1	21.676
08.59.17	21.676,8008	-2,34	1	21.677
08.59.17	21.677,2793	-2,33	1	21.677
08.59.17	21.677,1602	-2,33	1	21.677
08.59.17	21.677,4297	-2,33	1	21.677
08.59.17	21.677,0293	-2,33	1	21.677
08.59.16	21.679,6309	-2,32	1	21.680
08.59.16	21.679,8203	-2,32	1	21.680
08.59.16	21.678,8809	-2,33	1	21.679
08.59.16	21.678,9102	-2,33	1	21.679
08.59.16	21.678,8008	-2,33	1	21.679
08.59.16	21.678,9102	-2,33	1	21.679
08.59.16	21.678,3691	-2,33	1	21.678
08.59.16	21.679,3398	-2,32	1	21.679
08.59.16	21.679,3203	-2,32	1	21.679
08.59.16	21.679,1895	-2,32	1	21.679
08.59.16	21.679,4004	-2,32	1	21.679
08.59.16	21.678,25	-2,33	1	21.678
08.59.15	21.679,1094	-2,32	1	21.679
08.59.15	21.678,1406	-2,33	1	21.678
08.59.15	21.678,1602	-2,33	1	21.678
08.59.15	21.678,2109	-2,33	1	21.678
08.59.15	21.678,25	-2,33	1	21.678
08.59.15	21.678,2793	-2,33	1	21.678
08.59.15	21.677,2305	-2,33	1	21.677
08.59.15	21.677,4004	-2,33	1	21.677
08.59.15	21.677,8105	-2,33	1	21.678
08.59.15	21.678,8496	-2,33	1	21.679

```