Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.59.26 | 21.677,9902 | -2,33 | 1 | 21.678 |
| 08.59.26 | 21.677,9102 | -2,33 | 1 | 21.678 |
| 08.59.26 | 21.678,0293 | -2,33 | 1 | 21.678 |
| 08.59.26 | 21.678,9492 | -2,33 | 1 | 21.679 |
| 08.59.26 | 21.678,9902 | -2,33 | 1 | 21.679 |
| 08.59.25 | 21.679,0508 | -2,33 | 1 | 21.679 |
| 08.59.25 | 21.678,9492 | -2,33 | 1 | 21.679 |
| 08.59.25 | 21.680,25 | -2,32 | 1 | 21.680 |
| 08.59.25 | 21.680,0195 | -2,32 | 1 | 21.680 |
| 08.59.25 | 21.679,9902 | -2,32 | 1 | 21.680 |
| 08.59.25 | 21.678,8398 | -2,33 | 1 | 21.679 |
| 08.59.25 | 21.677,9707 | -2,33 | 1 | 21.678 |
| 08.59.25 | 21.677,4805 | -2,33 | 1 | 21.677 |
| 08.59.25 | 21.677,5195 | -2,33 | 1 | 21.678 |
| 08.59.25 | 21.678,4902 | -2,33 | 1 | 21.678 |
| 08.59.25 | 21.678,5508 | -2,33 | 1 | 21.679 |
| 08.59.25 | 21.680,5 | -2,32 | 1 | 21.681 |
| 08.59.25 | 21.680,5703 | -2,32 | 1 | 21.681 |
| 08.59.25 | 21.680,9609 | -2,32 | 1 | 21.681 |
| 08.59.25 | 21.680,9199 | -2,32 | 1 | 21.681 |
| 08.59.25 | 21.681,6406 | -2,31 | 1 | 21.682 |
| 08.59.25 | 21.681,5293 | -2,31 | 1 | 21.682 |
| 08.59.24 | 21.681,5098 | -2,31 | 1 | 21.682 |
| 08.59.24 | 21.681,6699 | -2,31 | 1 | 21.682 |
| 08.59.24 | 21.678,9609 | -2,33 | 1 | 21.679 |
| 08.59.24 | 21.679,1406 | -2,32 | 1 | 21.679 |
| 08.59.24 | 21.677,2695 | -2,33 | 1 | 21.677 |
| 08.59.24 | 21.676,2891 | -2,34 | 1 | 21.676 |
| 08.59.24 | 21.676,1309 | -2,34 | 1 | 21.676 |
| 08.59.24 | 21.675,4902 | -2,34 | 1 | 21.675 |