FTSE Hong Kong 100

Mercato: FTSE Indices

21.695,49

-2,25%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.59.24	21.677,2402	-2,33	1	21.677
08.59.24	21.678,5898	-2,33	1	21.679
08.59.24	21.679,0098	-2,33	1	21.679
08.59.24	21.679,1895	-2,32	1	21.679
08.59.24	21.680,1602	-2,32	1	21.680
08.59.24	21.680,7598	-2,32	1	21.681
08.59.24	21.680,5195	-2,32	1	21.681
08.59.24	21.681,2109	-2,32	1	21.681
08.59.24	21.681,1191	-2,32	1	21.681
08.59.24	21.681,1602	-2,32	1	21.681
08.59.24	21.680,9707	-2,32	1	21.681
08.59.23	21.680,5898	-2,32	1	21.681
08.59.23	21.679,3594	-2,32	1	21.679
08.59.23	21.679,8008	-2,32	1	21.680
08.59.23	21.681,0996	-2,32	1	21.681
08.59.23	21.682,2402	-2,31	1	21.682
08.59.23	21.682,4395	-2,31	1	21.682
08.59.23	21.683,0508	-2,31	1	21.683
08.59.23	21.683,0195	-2,31	1	21.683
08.59.23	21.683,0391	-2,31	1	21.683
08.59.23	21.683,1797	-2,31	1	21.683
08.59.23	21.683,5605	-2,30	1	21.684
08.59.23	21.684,8301	-2,30	1	21.685
08.59.23	21.683,7109	-2,30	1	21.684
08.59.23	21.683,5	-2,31	1	21.684
08.59.23	21.683,8008	-2,30	1	21.684
08.59.23	21.683,9199	-2,30	1	21.684
08.59.23	21.683,7793	-2,30	1	21.684
08.59.23	21.683,7207	-2,30	1	21.684
08.59.23	21.683,2207	-2,31	1	21.683

```