Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.48 | 21.592,9609 | -2,71 | 1 | 21.593 |
| 08.30.48 | 21.593,0293 | -2,71 | 1 | 21.593 |
| 08.30.48 | 21.594,0098 | -2,71 | 1 | 21.594 |
| 08.30.48 | 21.593,7402 | -2,71 | 1 | 21.594 |
| 08.30.48 | 21.592,8594 | -2,71 | 1 | 21.593 |
| 08.30.47 | 21.593,1895 | -2,71 | 1 | 21.593 |
| 08.30.47 | 21.593,5801 | -2,71 | 1 | 21.594 |
| 08.30.47 | 21.594 | -2,71 | 1 | 21.594 |
| 08.30.47 | 21.594,0605 | -2,71 | 1 | 21.594 |
| 08.30.47 | 21.595,2891 | -2,70 | 1 | 21.595 |
| 08.30.47 | 21.595,5508 | -2,70 | 1 | 21.596 |
| 08.30.47 | 21.595,4902 | -2,70 | 1 | 21.595 |
| 08.30.47 | 21.595,5195 | -2,70 | 1 | 21.596 |
| 08.30.46 | 21.595,6992 | -2,70 | 1 | 21.596 |
| 08.30.46 | 21.595,5898 | -2,70 | 1 | 21.596 |
| 08.30.46 | 21.596,6992 | -2,70 | 1 | 21.597 |
| 08.30.46 | 21.597,1895 | -2,69 | 1 | 21.597 |
| 08.30.46 | 21.597,2207 | -2,69 | 1 | 21.597 |
| 08.30.46 | 21.596,8008 | -2,70 | 1 | 21.597 |
| 08.30.45 | 21.596,6602 | -2,70 | 1 | 21.597 |
| 08.30.45 | 21.596,9707 | -2,69 | 1 | 21.597 |
| 08.30.45 | 21.597,0391 | -2,69 | 1 | 21.597 |
| 08.30.45 | 21.595,9297 | -2,70 | 1 | 21.596 |
| 08.30.45 | 21.596,0195 | -2,70 | 1 | 21.596 |
| 08.30.45 | 21.597,3496 | -2,69 | 1 | 21.597 |
| 08.30.45 | 21.596,8594 | -2,70 | 1 | 21.597 |
| 08.30.44 | 21.595,9102 | -2,70 | 1 | 21.596 |
| 08.30.44 | 21.596,1191 | -2,70 | 1 | 21.596 |
| 08.30.44 | 21.597,2305 | -2,69 | 1 | 21.597 |
| 08.30.44 | 21.597,1797 | -2,69 | 1 | 21.597 |