Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.59.15 | 21.677,1699 | -2,33 | 1 | 21.677 |
| 08.59.15 | 21.677,5703 | -2,33 | 1 | 21.678 |
| 08.59.15 | 21.678,8008 | -2,33 | 1 | 21.679 |
| 08.59.14 | 21.678,9492 | -2,33 | 1 | 21.679 |
| 08.59.14 | 21.678,5293 | -2,33 | 1 | 21.679 |
| 08.59.14 | 21.678,4902 | -2,33 | 1 | 21.678 |
| 08.59.14 | 21.678,4395 | -2,33 | 1 | 21.678 |
| 08.59.14 | 21.678,4902 | -2,33 | 1 | 21.678 |
| 08.59.14 | 21.678,5 | -2,33 | 1 | 21.679 |
| 08.59.14 | 21.678,5391 | -2,33 | 1 | 21.679 |
| 08.59.14 | 21.677,0801 | -2,33 | 1 | 21.677 |
| 08.59.14 | 21.677,1191 | -2,33 | 1 | 21.677 |
| 08.59.14 | 21.675,7695 | -2,34 | 1 | 21.676 |
| 08.59.13 | 21.675,5898 | -2,34 | 1 | 21.676 |
| 08.59.13 | 21.675,9297 | -2,34 | 1 | 21.676 |
| 08.59.13 | 21.675,9902 | -2,34 | 1 | 21.676 |
| 08.59.13 | 21.675,8906 | -2,34 | 1 | 21.676 |
| 08.59.13 | 21.675,5098 | -2,34 | 1 | 21.676 |
| 08.59.13 | 21.674,6309 | -2,34 | 1 | 21.675 |
| 08.59.13 | 21.674,7598 | -2,34 | 1 | 21.675 |
| 08.59.13 | 21.674,7109 | -2,34 | 1 | 21.675 |
| 08.59.13 | 21.675,0391 | -2,34 | 1 | 21.675 |
| 08.59.13 | 21.674,1602 | -2,35 | 1 | 21.674 |
| 08.59.13 | 21.674,1797 | -2,35 | 1 | 21.674 |
| 08.59.13 | 21.674,5996 | -2,35 | 1 | 21.675 |
| 08.59.13 | 21.674,7109 | -2,34 | 1 | 21.675 |
| 08.59.13 | 21.674,7305 | -2,34 | 1 | 21.675 |
| 08.59.13 | 21.676,6602 | -2,34 | 1 | 21.677 |
| 08.59.13 | 21.675,2109 | -2,34 | 1 | 21.675 |
| 08.59.13 | 21.675,0898 | -2,34 | 1 | 21.675 |