Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.36.14 | 21.626,9102 | -2,56 | 1 | 21.627 |
| 08.36.14 | 21.627,7793 | -2,56 | 1 | 21.628 |
| 08.36.14 | 21.627,75 | -2,56 | 1 | 21.628 |
| 08.36.14 | 21.627,8691 | -2,56 | 1 | 21.628 |
| 08.36.14 | 21.627,1406 | -2,56 | 1 | 21.627 |
| 08.36.13 | 21.628,3691 | -2,55 | 1 | 21.628 |
| 08.36.13 | 21.629,0996 | -2,55 | 1 | 21.629 |
| 08.36.13 | 21.629,5 | -2,55 | 1 | 21.630 |
| 08.36.13 | 21.629,8809 | -2,55 | 1 | 21.630 |
| 08.36.13 | 21.628,7598 | -2,55 | 1 | 21.629 |
| 08.36.12 | 21.628,7891 | -2,55 | 1 | 21.629 |
| 08.36.12 | 21.627,9199 | -2,56 | 1 | 21.628 |
| 08.36.12 | 21.629,2207 | -2,55 | 1 | 21.629 |
| 08.36.12 | 21.629,1191 | -2,55 | 1 | 21.629 |
| 08.36.12 | 21.630 | -2,55 | 1 | 21.630 |
| 08.36.12 | 21.630,1895 | -2,55 | 1 | 21.630 |
| 08.36.12 | 21.630,25 | -2,54 | 1 | 21.630 |
| 08.36.11 | 21.631,3301 | -2,54 | 1 | 21.631 |
| 08.36.11 | 21.630,1504 | -2,55 | 1 | 21.630 |
| 08.36.11 | 21.628,8398 | -2,55 | 1 | 21.629 |
| 08.36.11 | 21.629,9492 | -2,55 | 1 | 21.630 |
| 08.36.11 | 21.630,4297 | -2,54 | 1 | 21.630 |
| 08.36.11 | 21.630,4609 | -2,54 | 1 | 21.630 |
| 08.36.11 | 21.630,9004 | -2,54 | 1 | 21.631 |
| 08.36.10 | 21.630,2207 | -2,55 | 1 | 21.630 |
| 08.36.10 | 21.629,4902 | -2,55 | 1 | 21.629 |
| 08.36.10 | 21.629,4395 | -2,55 | 1 | 21.629 |
| 08.36.10 | 21.628,5605 | -2,55 | 1 | 21.629 |
| 08.36.10 | 21.628,0801 | -2,55 | 1 | 21.628 |
| 08.36.10 | 21.629,1992 | -2,55 | 1 | 21.629 |