Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.32.28 | 21.617,2598 | -2,60 | 1 | 21.617 |
| 08.32.28 | 21.617,2207 | -2,60 | 1 | 21.617 |
| 08.32.27 | 21.617,0293 | -2,60 | 1 | 21.617 |
| 08.32.27 | 21.617 | -2,60 | 1 | 21.617 |
| 08.32.27 | 21.616,8008 | -2,61 | 1 | 21.617 |
| 08.32.27 | 21.616,5898 | -2,61 | 1 | 21.617 |
| 08.32.26 | 21.616,8008 | -2,61 | 1 | 21.617 |
| 08.32.26 | 21.616,7695 | -2,61 | 1 | 21.617 |
| 08.32.26 | 21.617,6504 | -2,60 | 1 | 21.618 |
| 08.32.26 | 21.617,8398 | -2,60 | 1 | 21.618 |
| 08.32.26 | 21.618,0703 | -2,60 | 1 | 21.618 |
| 08.32.26 | 21.618,0391 | -2,60 | 1 | 21.618 |
| 08.32.26 | 21.617,3105 | -2,60 | 1 | 21.617 |
| 08.32.25 | 21.617,0801 | -2,60 | 1 | 21.617 |
| 08.32.25 | 21.617,8105 | -2,60 | 1 | 21.618 |
| 08.32.25 | 21.618,0703 | -2,60 | 1 | 21.618 |
| 08.32.25 | 21.617,8691 | -2,60 | 1 | 21.618 |
| 08.32.25 | 21.617,8008 | -2,60 | 1 | 21.618 |
| 08.32.25 | 21.617,0703 | -2,60 | 1 | 21.617 |
| 08.32.24 | 21.616,4492 | -2,61 | 1 | 21.616 |
| 08.32.24 | 21.617,1797 | -2,60 | 1 | 21.617 |
| 08.32.24 | 21.617,2109 | -2,60 | 1 | 21.617 |
| 08.32.24 | 21.616,0098 | -2,61 | 1 | 21.616 |
| 08.32.24 | 21.615,2891 | -2,61 | 1 | 21.615 |
| 08.32.24 | 21.616,4004 | -2,61 | 1 | 21.616 |
| 08.32.24 | 21.615,2891 | -2,61 | 1 | 21.615 |
| 08.32.24 | 21.615,3398 | -2,61 | 1 | 21.615 |
| 08.32.24 | 21.615,4609 | -2,61 | 1 | 21.615 |
| 08.32.23 | 21.616,1895 | -2,61 | 1 | 21.616 |
| 08.32.23 | 21.616,2207 | -2,61 | 1 | 21.616 |