FTSE Hong Kong 100

Mercato: FTSE Indices

21.589,35

-2,73%

Ultimo aggiornamento: 06/11/2024 8.18
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.33.33	21.629,8008	-2,55	1	21.630
08.33.33	21.629,8809	-2,55	1	21.630
08.33.33	21.628,6504	-2,55	1	21.629
08.33.32	21.628,5195	-2,55	1	21.629
08.33.32	21.628,4395	-2,55	1	21.628
08.33.32	21.629,4102	-2,55	1	21.629
08.33.32	21.629,3496	-2,55	1	21.629
08.33.32	21.629,1797	-2,55	1	21.629
08.33.32	21.629,1504	-2,55	1	21.629
08.33.32	21.629,3008	-2,55	1	21.629
08.33.32	21.629,2109	-2,55	1	21.629
08.33.32	21.630,3301	-2,54	1	21.630
08.33.32	21.629,3496	-2,55	1	21.629
08.33.32	21.630,6602	-2,54	1	21.631
08.33.32	21.630,7793	-2,54	1	21.631
08.33.32	21.630,5898	-2,54	1	21.631
08.33.31	21.630,7109	-2,54	1	21.631
08.33.31	21.630,3906	-2,54	1	21.630
08.33.31	21.630,3008	-2,54	1	21.630
08.33.31	21.630,0195	-2,55	1	21.630
08.33.31	21.629,1602	-2,55	1	21.629
08.33.31	21.629,1309	-2,55	1	21.629
08.33.31	21.629,4102	-2,55	1	21.629
08.33.31	21.629,4395	-2,55	1	21.629
08.33.30	21.629,3691	-2,55	1	21.629
08.33.30	21.629,9004	-2,55	1	21.630
08.33.30	21.628,7598	-2,55	1	21.629
08.33.30	21.628,7305	-2,55	1	21.629
08.33.30	21.628,6504	-2,55	1	21.629
08.33.30	21.628,1602	-2,55	1	21.628

```