Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.36.04 | 21.615,9805 | -2,61 | 1 | 21.616 |
| 06.36.04 | 21.615,5898 | -2,61 | 1 | 21.616 |
| 06.36.04 | 21.614,7109 | -2,61 | 1 | 21.615 |
| 06.36.04 | 21.614,2305 | -2,62 | 1 | 21.614 |
| 06.36.04 | 21.613,2598 | -2,62 | 1 | 21.613 |
| 06.36.03 | 21.613,0508 | -2,62 | 1 | 21.613 |
| 06.36.03 | 21.613,0801 | -2,62 | 1 | 21.613 |
| 06.36.03 | 21.613,1602 | -2,62 | 1 | 21.613 |
| 06.36.02 | 21.613,6406 | -2,62 | 1 | 21.614 |
| 06.36.01 | 21.613,8203 | -2,62 | 1 | 21.614 |
| 06.36.01 | 21.613,9707 | -2,62 | 1 | 21.614 |
| 06.36.01 | 21.615,1094 | -2,61 | 1 | 21.615 |
| 06.36.01 | 21.615,0508 | -2,61 | 1 | 21.615 |
| 06.36.01 | 21.615,1191 | -2,61 | 1 | 21.615 |
| 06.36.01 | 21.616 | -2,61 | 1 | 21.616 |
| 06.36.00 | 21.616,1992 | -2,61 | 1 | 21.616 |
| 06.36.00 | 21.615,7598 | -2,61 | 1 | 21.616 |
| 06.36.00 | 21.615,9102 | -2,61 | 1 | 21.616 |
| 06.36.00 | 21.617,4297 | -2,60 | 1 | 21.617 |
| 06.36.00 | 21.617,2305 | -2,60 | 1 | 21.617 |
| 06.36.00 | 21.617,1699 | -2,60 | 1 | 21.617 |
| 06.36.00 | 21.616,9297 | -2,60 | 1 | 21.617 |
| 06.36.00 | 21.616,8398 | -2,61 | 1 | 21.617 |
| 06.35.59 | 21.616,8691 | -2,61 | 1 | 21.617 |
| 06.35.59 | 21.616,9297 | -2,60 | 1 | 21.617 |
| 06.35.59 | 21.616,9609 | -2,60 | 1 | 21.617 |
| 06.35.59 | 21.615,8203 | -2,61 | 1 | 21.616 |
| 06.35.59 | 21.615,7695 | -2,61 | 1 | 21.616 |
| 06.35.59 | 21.615,5898 | -2,61 | 1 | 21.616 |
| 06.35.58 | 21.615,9805 | -2,61 | 1 | 21.616 |