Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.00.49 | 21.761,4102 | -1,95 | 1 | 21.761 |
| 07.00.49 | 21.762,0801 | -1,95 | 1 | 21.762 |
| 07.00.49 | 21.762,25 | -1,95 | 1 | 21.762 |
| 07.00.49 | 21.762,3203 | -1,95 | 1 | 21.762 |
| 07.00.48 | 21.762,2598 | -1,95 | 1 | 21.762 |
| 07.00.48 | 21.763,2305 | -1,95 | 1 | 21.763 |
| 07.00.48 | 21.764,1992 | -1,94 | 1 | 21.764 |
| 07.00.48 | 21.764,2402 | -1,94 | 1 | 21.764 |
| 07.00.48 | 21.764,2598 | -1,94 | 1 | 21.764 |
| 07.00.48 | 21.764,8301 | -1,94 | 1 | 21.765 |
| 07.00.48 | 21.763,7109 | -1,94 | 1 | 21.764 |
| 07.00.48 | 21.763,4199 | -1,94 | 1 | 21.763 |
| 07.00.46 | 21.765,1406 | -1,94 | 1 | 21.765 |
| 07.00.46 | 21.766,2598 | -1,93 | 1 | 21.766 |
| 07.00.46 | 21.766,3691 | -1,93 | 1 | 21.766 |
| 07.00.46 | 21.767,25 | -1,93 | 1 | 21.767 |
| 07.00.46 | 21.766,1094 | -1,93 | 1 | 21.766 |
| 07.00.46 | 21.766,0508 | -1,93 | 1 | 21.766 |
| 07.00.46 | 21.766,1094 | -1,93 | 1 | 21.766 |
| 07.00.46 | 21.765,9395 | -1,93 | 1 | 21.766 |
| 07.00.46 | 21.765,9902 | -1,93 | 1 | 21.766 |
| 07.00.46 | 21.763,5391 | -1,94 | 1 | 21.764 |
| 07.00.45 | 21.766,0195 | -1,93 | 1 | 21.766 |
| 07.00.45 | 21.764,6309 | -1,94 | 1 | 21.765 |
| 07.00.45 | 21.764,5898 | -1,94 | 1 | 21.765 |
| 07.00.45 | 21.764,5293 | -1,94 | 1 | 21.765 |
| 07.00.45 | 21.764,4297 | -1,94 | 1 | 21.764 |
| 07.00.44 | 21.764,3105 | -1,94 | 1 | 21.764 |
| 07.00.44 | 21.764,2891 | -1,94 | 1 | 21.764 |
| 07.00.44 | 21.764,2305 | -1,94 | 1 | 21.764 |