Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.17.31 | 3.540,3501 | +1,21 | 1 | 3.540 |
| 18.17.31 | 3.540,3401 | +1,20 | 1 | 3.540 |
| 18.17.31 | 3.540,5701 | +1,21 | 1 | 3.541 |
| 18.17.31 | 3.540,5601 | +1,21 | 1 | 3.541 |
| 18.17.31 | 3.540,6201 | +1,21 | 1 | 3.541 |
| 18.17.31 | 3.540,6299 | +1,21 | 1 | 3.541 |
| 18.17.31 | 3.540,6201 | +1,21 | 1 | 3.541 |
| 18.17.31 | 3.540,6001 | +1,21 | 1 | 3.541 |
| 18.17.31 | 3.540,3501 | +1,21 | 1 | 3.540 |
| 18.17.27 | 3.540,4399 | +1,21 | 1 | 3.540 |
| 18.17.27 | 3.540,45 | +1,21 | 1 | 3.540 |
| 18.17.27 | 3.540,4299 | +1,21 | 1 | 3.540 |
| 18.17.27 | 3.540,46 | +1,21 | 1 | 3.540 |
| 18.17.25 | 3.540,8401 | +1,22 | 1 | 3.541 |
| 18.17.25 | 3.540,8101 | +1,22 | 1 | 3.541 |
| 18.17.25 | 3.540,8401 | +1,22 | 1 | 3.541 |
| 18.17.22 | 3.540,8501 | +1,22 | 1 | 3.541 |
| 18.17.22 | 3.540,47 | +1,21 | 1 | 3.540 |
| 18.17.22 | 3.540,46 | +1,21 | 1 | 3.540 |
| 18.17.22 | 3.540,48 | +1,21 | 1 | 3.540 |
| 18.17.22 | 3.540,45 | +1,21 | 1 | 3.540 |
| 18.17.22 | 3.540,48 | +1,21 | 1 | 3.540 |
| 18.17.22 | 3.540,47 | +1,21 | 1 | 3.540 |
| 18.17.22 | 3.540,45 | +1,21 | 1 | 3.540 |
| 18.17.22 | 3.540,3301 | +1,20 | 1 | 3.540 |
| 18.17.22 | 3.540,5801 | +1,21 | 1 | 3.541 |
| 18.17.21 | 3.540,5901 | +1,21 | 1 | 3.541 |
| 18.17.21 | 3.540,6399 | +1,21 | 1 | 3.541 |
| 18.17.21 | 3.540,3899 | +1,21 | 1 | 3.540 |
| 18.17.21 | 3.540,4099 | +1,21 | 1 | 3.540 |