Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.43.04 | 2.924,1001 | +0,14 | 1 | 2.924 |
08.43.02 | 2.924,1101 | +0,14 | 1 | 2.924 |
08.42.54 | 2.924,1001 | +0,14 | 1 | 2.924 |
08.42.54 | 2.924,0901 | +0,14 | 1 | 2.924 |
08.42.53 | 2.924,1001 | +0,14 | 1 | 2.924 |
08.42.50 | 2.924,1101 | +0,14 | 1 | 2.924 |
08.42.48 | 2.924,1001 | +0,14 | 1 | 2.924 |
08.42.30 | 2.924,1101 | +0,14 | 1 | 2.924 |
08.42.26 | 2.924,1201 | +0,14 | 1 | 2.924 |
08.42.23 | 2.924,1101 | +0,14 | 1 | 2.924 |
08.42.08 | 2.924,1201 | +0,14 | 1 | 2.924 |
08.42.07 | 2.923,8101 | +0,13 | 1 | 2.924 |
08.42.04 | 2.923,8 | +0,13 | 1 | 2.924 |
08.42.02 | 2.923,8101 | +0,13 | 1 | 2.924 |
08.41.58 | 2.923,8 | +0,13 | 1 | 2.924 |
08.41.51 | 2.923,8101 | +0,13 | 1 | 2.924 |
08.41.43 | 2.923,8 | +0,13 | 1 | 2.924 |
08.41.41 | 2.923,8899 | +0,13 | 1 | 2.924 |
08.41.40 | 2.923,8101 | +0,13 | 1 | 2.924 |
08.41.39 | 2.923,8 | +0,13 | 1 | 2.924 |
08.41.38 | 2.923,8899 | +0,13 | 1 | 2.924 |
08.41.37 | 2.923,8999 | +0,13 | 1 | 2.924 |
08.41.35 | 2.923,8101 | +0,13 | 1 | 2.924 |
08.41.34 | 2.923,8999 | +0,13 | 1 | 2.924 |
08.41.33 | 2.923,9099 | +0,13 | 1 | 2.924 |
08.41.33 | 2.923,95 | +0,13 | 1 | 2.924 |
08.41.32 | 2.923,8601 | +0,13 | 1 | 2.924 |
08.41.32 | 2.924 | +0,13 | 1 | 2.924 |
08.41.30 | 2.923,99 | +0,13 | 1 | 2.924 |
08.41.29 | 2.924,0901 | +0,14 | 1 | 2.924 |