Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.19 | 3.543,53 | +1,30 | 1 | 3.544 |
| 18.28.19 | 3.543,5 | +1,30 | 1 | 3.544 |
| 18.28.18 | 3.543,52 | +1,30 | 1 | 3.544 |
| 18.28.18 | 3.543,49 | +1,29 | 1 | 3.543 |
| 18.28.17 | 3.543,5 | +1,30 | 1 | 3.544 |
| 18.28.17 | 3.543,49 | +1,29 | 1 | 3.543 |
| 18.28.12 | 3.543,51 | +1,30 | 1 | 3.544 |
| 18.28.12 | 3.543,53 | +1,30 | 1 | 3.544 |
| 18.28.12 | 3.543,5701 | +1,30 | 1 | 3.544 |
| 18.28.12 | 3.543,49 | +1,29 | 1 | 3.543 |
| 18.28.12 | 3.543,54 | +1,30 | 1 | 3.544 |
| 18.28.12 | 3.543,49 | +1,29 | 1 | 3.543 |
| 18.28.12 | 3.543,72 | +1,30 | 1 | 3.544 |
| 18.28.12 | 3.543,6799 | +1,30 | 1 | 3.544 |
| 18.28.12 | 3.543,71 | +1,30 | 1 | 3.544 |
| 18.28.12 | 3.543,73 | +1,30 | 1 | 3.544 |
| 18.28.12 | 3.543,6101 | +1,30 | 1 | 3.544 |
| 18.28.11 | 3.543,5801 | +1,30 | 1 | 3.544 |
| 18.28.11 | 3.543,6001 | +1,30 | 1 | 3.544 |
| 18.28.11 | 3.543,6299 | +1,30 | 1 | 3.544 |
| 18.28.11 | 3.543,6201 | +1,30 | 1 | 3.544 |
| 18.28.10 | 3.543,49 | +1,29 | 1 | 3.543 |
| 18.28.10 | 3.543,5 | +1,30 | 1 | 3.544 |
| 18.28.05 | 3.543,49 | +1,29 | 1 | 3.543 |
| 18.28.05 | 3.543,5 | +1,30 | 1 | 3.544 |
| 18.28.05 | 3.543,49 | +1,29 | 1 | 3.543 |
| 18.28.05 | 3.543,8701 | +1,31 | 1 | 3.544 |
| 18.28.03 | 3.543,9299 | +1,31 | 1 | 3.544 |
| 18.28.03 | 3.543,8899 | +1,31 | 1 | 3.544 |
| 18.28.03 | 3.543,51 | +1,30 | 1 | 3.544 |