Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.16.53 | 3.540,24 | +1,20 | 1 | 3.540 |
| 18.16.53 | 3.540,22 | +1,20 | 1 | 3.540 |
| 18.16.52 | 3.540,23 | +1,20 | 1 | 3.540 |
| 18.16.52 | 3.540,25 | +1,20 | 1 | 3.540 |
| 18.16.51 | 3.540,3 | +1,20 | 1 | 3.540 |
| 18.16.51 | 3.540,3201 | +1,20 | 1 | 3.540 |
| 18.16.51 | 3.540,3 | +1,20 | 1 | 3.540 |
| 18.16.50 | 3.540,3301 | +1,20 | 1 | 3.540 |
| 18.16.50 | 3.540,3401 | +1,20 | 1 | 3.540 |
| 18.16.50 | 3.540,28 | +1,20 | 1 | 3.540 |
| 18.16.50 | 3.540,27 | +1,20 | 1 | 3.540 |
| 18.16.49 | 3.540,3401 | +1,20 | 1 | 3.540 |
| 18.16.49 | 3.540,1799 | +1,20 | 1 | 3.540 |
| 18.16.49 | 3.540,22 | +1,20 | 1 | 3.540 |
| 18.16.49 | 3.539,3999 | +1,18 | 1 | 3.539 |
| 18.16.49 | 3.539,3701 | +1,18 | 1 | 3.539 |
| 18.16.45 | 3.539,3799 | +1,18 | 1 | 3.539 |
| 18.16.45 | 3.539,3401 | +1,18 | 1 | 3.539 |
| 18.16.45 | 3.539,3101 | +1,18 | 1 | 3.539 |
| 18.16.45 | 3.539,3501 | +1,18 | 1 | 3.539 |
| 18.16.45 | 3.539,3501 | +1,18 | 1 | 3.539 |
| 18.16.45 | 3.539,3701 | +1,18 | 1 | 3.539 |
| 18.16.45 | 3.539,3501 | +1,18 | 1 | 3.539 |
| 18.16.45 | 3.539,3799 | +1,18 | 1 | 3.539 |
| 18.16.45 | 3.539,3899 | +1,18 | 1 | 3.539 |
| 18.16.44 | 3.539,3101 | +1,18 | 1 | 3.539 |
| 18.16.44 | 3.539,6899 | +1,19 | 1 | 3.540 |
| 18.16.44 | 3.539,3101 | +1,18 | 1 | 3.539 |
| 18.16.43 | 3.539,29 | +1,17 | 1 | 3.539 |
| 18.16.43 | 3.539,3201 | +1,18 | 1 | 3.539 |