Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.32 | 3.541,78 | +1,25 | 1 | 3.542 |
| 18.22.31 | 3.542,1899 | +1,26 | 1 | 3.542 |
| 18.22.31 | 3.542,28 | +1,26 | 1 | 3.542 |
| 18.22.31 | 3.542,3 | +1,26 | 1 | 3.542 |
| 18.22.31 | 3.542,27 | +1,26 | 1 | 3.542 |
| 18.22.31 | 3.542,25 | +1,26 | 1 | 3.542 |
| 18.22.31 | 3.542,27 | +1,26 | 1 | 3.542 |
| 18.22.31 | 3.542,1799 | +1,26 | 1 | 3.542 |
| 18.22.30 | 3.542,26 | +1,26 | 1 | 3.542 |
| 18.22.30 | 3.542,29 | +1,26 | 1 | 3.542 |
| 18.22.29 | 3.542,26 | +1,26 | 1 | 3.542 |
| 18.22.29 | 3.542,3701 | +1,26 | 1 | 3.542 |
| 18.22.27 | 3.542,3899 | +1,26 | 1 | 3.542 |
| 18.22.27 | 3.542,3601 | +1,26 | 1 | 3.542 |
| 18.22.27 | 3.542,3701 | +1,26 | 1 | 3.542 |
| 18.22.27 | 3.542,45 | +1,27 | 1 | 3.542 |
| 18.22.25 | 3.542,4399 | +1,26 | 1 | 3.542 |
| 18.22.25 | 3.542,3101 | +1,26 | 1 | 3.542 |
| 18.22.25 | 3.542,3 | +1,26 | 1 | 3.542 |
| 18.22.25 | 3.542,3101 | +1,26 | 1 | 3.542 |
| 18.22.25 | 3.542,3701 | +1,26 | 1 | 3.542 |
| 18.22.24 | 3.542,3 | +1,26 | 1 | 3.542 |
| 18.22.24 | 3.542,29 | +1,26 | 1 | 3.542 |
| 18.22.24 | 3.542,4299 | +1,26 | 1 | 3.542 |
| 18.22.22 | 3.542,4399 | +1,26 | 1 | 3.542 |
| 18.22.22 | 3.542,3 | +1,26 | 1 | 3.542 |
| 18.22.22 | 3.542,26 | +1,26 | 1 | 3.542 |
| 18.22.22 | 3.542,1699 | +1,26 | 1 | 3.542 |
| 18.22.22 | 3.542,1599 | +1,26 | 1 | 3.542 |
| 18.22.22 | 3.542,1799 | +1,26 | 1 | 3.542 |