Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.19.58 | 3.542,3899 | +1,26 | 1 | 3.542 |
| 18.19.57 | 3.542,52 | +1,27 | 1 | 3.543 |
| 18.19.55 | 3.542,51 | +1,27 | 1 | 3.543 |
| 18.19.55 | 3.542,52 | +1,27 | 1 | 3.543 |
| 18.19.55 | 3.542,48 | +1,27 | 1 | 3.542 |
| 18.19.54 | 3.542,5 | +1,27 | 1 | 3.543 |
| 18.19.54 | 3.542,49 | +1,27 | 1 | 3.542 |
| 18.19.54 | 3.542,48 | +1,27 | 1 | 3.542 |
| 18.19.47 | 3.542,3899 | +1,26 | 1 | 3.542 |
| 18.19.47 | 3.542,3701 | +1,26 | 1 | 3.542 |
| 18.19.47 | 3.542,49 | +1,27 | 1 | 3.542 |
| 18.19.47 | 3.542,5 | +1,27 | 1 | 3.543 |
| 18.19.47 | 3.542,49 | +1,27 | 1 | 3.542 |
| 18.19.47 | 3.542,46 | +1,27 | 1 | 3.542 |
| 18.19.47 | 3.542,47 | +1,27 | 1 | 3.542 |
| 18.19.47 | 3.542,51 | +1,27 | 1 | 3.543 |
| 18.19.47 | 3.542,52 | +1,27 | 1 | 3.543 |
| 18.19.47 | 3.542,54 | +1,27 | 1 | 3.543 |
| 18.19.47 | 3.542,53 | +1,27 | 1 | 3.543 |
| 18.19.47 | 3.542,3999 | +1,26 | 1 | 3.542 |
| 18.19.45 | 3.542,3501 | +1,26 | 1 | 3.542 |
| 18.19.45 | 3.542,3 | +1,26 | 1 | 3.542 |
| 18.19.44 | 3.542,3401 | +1,26 | 1 | 3.542 |
| 18.19.44 | 3.542,3201 | +1,26 | 1 | 3.542 |
| 18.19.43 | 3.542,3401 | +1,26 | 1 | 3.542 |
| 18.19.43 | 3.542,3201 | +1,26 | 1 | 3.542 |
| 18.19.42 | 3.542,3501 | +1,26 | 1 | 3.542 |
| 18.19.42 | 3.542,3201 | +1,26 | 1 | 3.542 |
| 18.19.41 | 3.542,3799 | +1,26 | 1 | 3.542 |
| 18.19.41 | 3.542,4099 | +1,26 | 1 | 3.542 |