Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.29 | 3.542,5801 | +1,27 | 1 | 3.543 |
| 18.30.29 | 3.542,5701 | +1,27 | 1 | 3.543 |
| 18.30.25 | 3.542,4399 | +1,26 | 1 | 3.542 |
| 18.30.25 | 3.542,3501 | +1,26 | 1 | 3.542 |
| 18.30.25 | 3.542,3601 | +1,26 | 1 | 3.542 |
| 18.30.25 | 3.542,3701 | +1,26 | 1 | 3.542 |
| 18.30.24 | 3.542,75 | +1,27 | 1 | 3.543 |
| 18.30.24 | 3.542,77 | +1,27 | 1 | 3.543 |
| 18.30.24 | 3.542,3999 | +1,26 | 1 | 3.542 |
| 18.30.24 | 3.542,3701 | +1,26 | 1 | 3.542 |
| 18.30.23 | 3.542,3101 | +1,26 | 1 | 3.542 |
| 18.30.22 | 3.542,27 | +1,26 | 1 | 3.542 |
| 18.30.22 | 3.542,28 | +1,26 | 1 | 3.542 |
| 18.30.22 | 3.542,53 | +1,27 | 1 | 3.543 |
| 18.30.22 | 3.542,48 | +1,27 | 1 | 3.542 |
| 18.30.22 | 3.542,23 | +1,26 | 1 | 3.542 |
| 18.30.21 | 3.542,28 | +1,26 | 1 | 3.542 |
| 18.30.21 | 3.542,27 | +1,26 | 1 | 3.542 |
| 18.30.21 | 3.542,3 | +1,26 | 1 | 3.542 |
| 18.30.21 | 3.542,3301 | +1,26 | 1 | 3.542 |
| 18.30.16 | 3.542,1399 | +1,26 | 1 | 3.542 |
| 18.30.16 | 3.542,1499 | +1,26 | 1 | 3.542 |
| 18.30.16 | 3.542,1399 | +1,26 | 1 | 3.542 |
| 18.30.16 | 3.542,1799 | +1,26 | 1 | 3.542 |
| 18.30.16 | 3.542,1899 | +1,26 | 1 | 3.542 |
| 18.30.16 | 3.542,1499 | +1,26 | 1 | 3.542 |
| 18.30.14 | 3.542,1399 | +1,26 | 1 | 3.542 |
| 18.30.14 | 3.542,52 | +1,27 | 1 | 3.543 |
| 18.30.14 | 3.542,3899 | +1,26 | 1 | 3.542 |
| 18.30.14 | 3.542,1399 | +1,26 | 1 | 3.542 |