Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.19.40 | 3.542,3999 | +1,26 | 1 | 3.542 |
| 18.19.40 | 3.542,5601 | +1,27 | 1 | 3.543 |
| 18.19.35 | 3.542,55 | +1,27 | 1 | 3.543 |
| 18.19.35 | 3.542,51 | +1,27 | 1 | 3.543 |
| 18.19.35 | 3.542,8899 | +1,28 | 1 | 3.543 |
| 18.19.34 | 3.542,8701 | +1,28 | 1 | 3.543 |
| 18.19.34 | 3.542,49 | +1,27 | 1 | 3.542 |
| 18.19.34 | 3.542,48 | +1,27 | 1 | 3.542 |
| 18.19.33 | 3.542,5 | +1,27 | 1 | 3.543 |
| 18.19.33 | 3.542,49 | +1,27 | 1 | 3.542 |
| 18.19.32 | 3.542,5 | +1,27 | 1 | 3.543 |
| 18.19.32 | 3.542,74 | +1,27 | 1 | 3.543 |
| 18.19.32 | 3.542,75 | +1,27 | 1 | 3.543 |
| 18.19.32 | 3.542,76 | +1,27 | 1 | 3.543 |
| 18.19.32 | 3.542,75 | +1,27 | 1 | 3.543 |
| 18.19.32 | 3.542,73 | +1,27 | 1 | 3.543 |
| 18.19.32 | 3.542,6899 | +1,27 | 1 | 3.543 |
| 18.19.28 | 3.542,73 | +1,27 | 1 | 3.543 |
| 18.19.28 | 3.542,48 | +1,27 | 1 | 3.542 |
| 18.19.28 | 3.542,49 | +1,27 | 1 | 3.542 |
| 18.19.28 | 3.542,48 | +1,27 | 1 | 3.542 |
| 18.19.28 | 3.542,5 | +1,27 | 1 | 3.543 |
| 18.19.28 | 3.542,51 | +1,27 | 1 | 3.543 |
| 18.19.28 | 3.542,5 | +1,27 | 1 | 3.543 |
| 18.19.28 | 3.542,51 | +1,27 | 1 | 3.543 |
| 18.19.28 | 3.542,52 | +1,27 | 1 | 3.543 |
| 18.19.28 | 3.542,5701 | +1,27 | 1 | 3.543 |
| 18.19.25 | 3.542,55 | +1,27 | 1 | 3.543 |
| 18.19.25 | 3.542,5701 | +1,27 | 1 | 3.543 |
| 18.19.25 | 3.542,48 | +1,27 | 1 | 3.542 |