Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.52 | 3.540,6699 | +1,21 | 1 | 3.541 |
| 18.31.51 | 3.540,6499 | +1,21 | 1 | 3.541 |
| 18.31.51 | 3.540,6699 | +1,21 | 1 | 3.541 |
| 18.31.50 | 3.540,6799 | +1,21 | 1 | 3.541 |
| 18.31.50 | 3.540,6699 | +1,21 | 1 | 3.541 |
| 18.31.50 | 3.540,71 | +1,22 | 1 | 3.541 |
| 18.31.49 | 3.540,74 | +1,22 | 1 | 3.541 |
| 18.31.49 | 3.540,76 | +1,22 | 1 | 3.541 |
| 18.31.49 | 3.540,7 | +1,22 | 1 | 3.541 |
| 18.31.46 | 3.540,74 | +1,22 | 1 | 3.541 |
| 18.31.46 | 3.540,6499 | +1,21 | 1 | 3.541 |
| 18.31.44 | 3.540,6699 | +1,21 | 1 | 3.541 |
| 18.31.44 | 3.540,6399 | +1,21 | 1 | 3.541 |
| 18.31.44 | 3.540,6899 | +1,21 | 1 | 3.541 |
| 18.31.43 | 3.540,6799 | +1,21 | 1 | 3.541 |
| 18.31.43 | 3.540,6899 | +1,21 | 1 | 3.541 |
| 18.31.42 | 3.540,6599 | +1,21 | 1 | 3.541 |
| 18.31.42 | 3.540,6899 | +1,21 | 1 | 3.541 |
| 18.31.42 | 3.540,6599 | +1,21 | 1 | 3.541 |
| 18.31.38 | 3.540,75 | +1,22 | 1 | 3.541 |
| 18.31.38 | 3.540,74 | +1,22 | 1 | 3.541 |
| 18.31.38 | 3.540,6499 | +1,21 | 1 | 3.541 |
| 18.31.38 | 3.540,6699 | +1,21 | 1 | 3.541 |
| 18.31.38 | 3.540,6799 | +1,21 | 1 | 3.541 |
| 18.31.38 | 3.540,6699 | +1,21 | 1 | 3.541 |
| 18.31.37 | 3.540,6799 | +1,21 | 1 | 3.541 |
| 18.31.37 | 3.540,6201 | +1,21 | 1 | 3.541 |
| 18.31.37 | 3.540,6001 | +1,21 | 1 | 3.541 |
| 18.31.37 | 3.540,6201 | +1,21 | 1 | 3.541 |
| 18.31.36 | 3.540,6001 | +1,21 | 1 | 3.541 |