Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.25.48 | 3.567,98 | +2,00 | 1 | 3.568 |
16.25.48 | 3.567,99 | +2,00 | 1 | 3.568 |
16.25.48 | 3.567,98 | +2,00 | 1 | 3.568 |
16.25.47 | 3.567,8999 | +1,99 | 1 | 3.568 |
16.25.47 | 3.567,9099 | +1,99 | 1 | 3.568 |
16.25.45 | 3.567,8401 | +1,99 | 1 | 3.568 |
16.25.45 | 3.567,8999 | +1,99 | 1 | 3.568 |
16.25.45 | 3.567,8401 | +1,99 | 1 | 3.568 |
16.25.45 | 3.567,6499 | +1,99 | 1 | 3.568 |
16.25.45 | 3.567,04 | +1,97 | 1 | 3.567 |
16.25.45 | 3.566,98 | +1,97 | 1 | 3.567 |
16.25.45 | 3.566,95 | +1,97 | 1 | 3.567 |
16.25.45 | 3.566,8201 | +1,96 | 1 | 3.567 |
16.25.45 | 3.566,73 | +1,96 | 1 | 3.567 |
16.25.45 | 3.566,6001 | +1,96 | 1 | 3.567 |
16.25.44 | 3.566,5801 | +1,96 | 1 | 3.567 |
16.25.42 | 3.566,6799 | +1,96 | 1 | 3.567 |
16.25.42 | 3.566,5901 | +1,96 | 1 | 3.567 |
16.25.42 | 3.566,5701 | +1,95 | 1 | 3.567 |
16.25.42 | 3.566,5901 | +1,96 | 1 | 3.567 |
16.25.42 | 3.566,6101 | +1,96 | 1 | 3.567 |
16.25.42 | 3.566,5801 | +1,96 | 1 | 3.567 |
16.25.41 | 3.566,3401 | +1,95 | 1 | 3.566 |
16.25.41 | 3.566,3701 | +1,95 | 1 | 3.566 |
16.25.41 | 3.566,6101 | +1,96 | 1 | 3.567 |
16.25.41 | 3.566,6499 | +1,96 | 1 | 3.567 |
16.25.41 | 3.566,6299 | +1,96 | 1 | 3.567 |
16.25.41 | 3.566,6699 | +1,96 | 1 | 3.567 |
16.25.41 | 3.566,3501 | +1,95 | 1 | 3.566 |
16.25.40 | 3.566,3601 | +1,95 | 1 | 3.566 |