Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.17 | 3.542,98 | +1,28 | 1 | 3.543 |
| 18.21.17 | 3.543,0701 | +1,28 | 1 | 3.543 |
| 18.21.17 | 3.543,0801 | +1,28 | 1 | 3.543 |
| 18.21.17 | 3.543,21 | +1,29 | 1 | 3.543 |
| 18.21.17 | 3.543,23 | +1,29 | 1 | 3.543 |
| 18.21.16 | 3.543,1899 | +1,29 | 1 | 3.543 |
| 18.21.16 | 3.543,1799 | +1,29 | 1 | 3.543 |
| 18.21.16 | 3.543,1899 | +1,29 | 1 | 3.543 |
| 18.21.16 | 3.543,23 | +1,29 | 1 | 3.543 |
| 18.21.15 | 3.543,21 | +1,29 | 1 | 3.543 |
| 18.21.15 | 3.543,1899 | +1,29 | 1 | 3.543 |
| 18.21.14 | 3.543,22 | +1,29 | 1 | 3.543 |
| 18.21.14 | 3.543,21 | +1,29 | 1 | 3.543 |
| 18.21.14 | 3.543,1699 | +1,29 | 1 | 3.543 |
| 18.21.13 | 3.543,21 | +1,29 | 1 | 3.543 |
| 18.21.12 | 3.543,1899 | +1,29 | 1 | 3.543 |
| 18.21.12 | 3.543,3501 | +1,29 | 1 | 3.543 |
| 18.21.11 | 3.543,24 | +1,29 | 1 | 3.543 |
| 18.21.11 | 3.543,3301 | +1,29 | 1 | 3.543 |
| 18.21.11 | 3.543,3601 | +1,29 | 1 | 3.543 |
| 18.21.11 | 3.543,3899 | +1,29 | 1 | 3.543 |
| 18.21.10 | 3.543,3401 | +1,29 | 1 | 3.543 |
| 18.21.10 | 3.543,28 | +1,29 | 1 | 3.543 |
| 18.21.10 | 3.543,3101 | +1,29 | 1 | 3.543 |
| 18.21.10 | 3.543,22 | +1,29 | 1 | 3.543 |
| 18.21.10 | 3.543,55 | +1,30 | 1 | 3.544 |
| 18.21.09 | 3.543,6001 | +1,30 | 1 | 3.544 |
| 18.21.09 | 3.543,6399 | +1,30 | 1 | 3.544 |
| 18.21.06 | 3.543,6299 | +1,30 | 1 | 3.544 |
| 18.21.06 | 3.543,6499 | +1,30 | 1 | 3.544 |