Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.45.30 | 2.924,0701 | +0,14 | 1 | 2.924 |
08.45.28 | 2.924,1299 | +0,14 | 1 | 2.924 |
08.45.27 | 2.924,0801 | +0,14 | 1 | 2.924 |
08.45.26 | 2.924,0701 | +0,14 | 1 | 2.924 |
08.45.23 | 2.924,1299 | +0,14 | 1 | 2.924 |
08.45.22 | 2.924,2 | +0,14 | 1 | 2.924 |
08.45.21 | 2.924,0701 | +0,14 | 1 | 2.924 |
08.45.20 | 2.924,1201 | +0,14 | 1 | 2.924 |
08.45.19 | 2.924,1299 | +0,14 | 1 | 2.924 |
08.45.17 | 2.924,0801 | +0,14 | 1 | 2.924 |
08.45.15 | 2.924,1299 | +0,14 | 1 | 2.924 |
08.45.14 | 2.924,21 | +0,14 | 1 | 2.924 |
08.45.13 | 2.924,0801 | +0,14 | 1 | 2.924 |
08.45.11 | 2.924,1299 | +0,14 | 1 | 2.924 |
08.45.08 | 2.924,0801 | +0,14 | 1 | 2.924 |
08.45.07 | 2.924,1299 | +0,14 | 1 | 2.924 |
08.45.05 | 2.924,21 | +0,14 | 1 | 2.924 |
08.45.03 | 2.924,1299 | +0,14 | 1 | 2.924 |
08.45.00 | 2.924,0801 | +0,14 | 1 | 2.924 |
08.44.59 | 2.924,1299 | +0,14 | 1 | 2.924 |
08.44.58 | 2.924,1399 | +0,14 | 1 | 2.924 |
08.44.57 | 2.924,0801 | +0,14 | 1 | 2.924 |
08.44.56 | 2.924,21 | +0,14 | 1 | 2.924 |
08.44.54 | 2.924,1299 | +0,14 | 1 | 2.924 |
08.44.53 | 2.924,22 | +0,14 | 1 | 2.924 |
08.44.53 | 2.924,21 | +0,14 | 1 | 2.924 |
08.44.52 | 2.924,0801 | +0,14 | 1 | 2.924 |
08.44.51 | 2.924,1299 | +0,14 | 1 | 2.924 |
08.44.50 | 2.924,1399 | +0,14 | 1 | 2.924 |
08.44.49 | 2.924,22 | +0,14 | 1 | 2.924 |