Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.23.30 | 2.071,8799 | +0,14 | 1 | 2.072 |
08.23.29 | 2.071,9099 | +0,14 | 1 | 2.072 |
08.21.44 | 2.071,8101 | +0,13 | 1 | 2.072 |
08.20.45 | 2.071,78 | +0,13 | 1 | 2.072 |
08.20.43 | 2.071,8101 | +0,13 | 1 | 2.072 |
08.19.44 | 2.071,75 | +0,13 | 1 | 2.072 |
08.19.40 | 2.071,78 | +0,13 | 1 | 2.072 |
08.18.51 | 2.071,9099 | +0,14 | 1 | 2.072 |
08.18.46 | 2.071,8999 | +0,14 | 1 | 2.072 |
08.18.45 | 2.071,9099 | +0,14 | 1 | 2.072 |
08.18.44 | 2.071,8701 | +0,14 | 1 | 2.072 |
08.18.41 | 2.071,8799 | +0,14 | 1 | 2.072 |
08.17.42 | 2.071,8999 | +0,14 | 1 | 2.072 |
08.17.35 | 2.071,9299 | +0,14 | 1 | 2.072 |
08.17.12 | 2.071,77 | +0,13 | 1 | 2.072 |
08.16.28 | 2.071,8 | +0,13 | 1 | 2.072 |
08.16.24 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.15.55 | 2.071,77 | +0,13 | 1 | 2.072 |
08.15.54 | 2.071,8 | +0,13 | 1 | 2.072 |
08.15.15 | 2.071,8999 | +0,14 | 1 | 2.072 |
08.15.14 | 2.071,9299 | +0,14 | 1 | 2.072 |
08.14.44 | 2.071,77 | +0,13 | 1 | 2.072 |
08.14.43 | 2.071,8 | +0,13 | 1 | 2.072 |
08.14.12 | 2.071,8999 | +0,14 | 1 | 2.072 |
08.14.04 | 2.071,9299 | +0,14 | 1 | 2.072 |
08.13.19 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.11.12 | 2.071,8101 | +0,13 | 1 | 2.072 |
08.10.08 | 2.071,78 | +0,13 | 1 | 2.072 |
08.10.06 | 2.071,8101 | +0,13 | 1 | 2.072 |
08.09.17 | 2.071,6499 | +0,13 | 1 | 2.072 |