Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.27.54 | 2.517,4399 | +1,30 | 1 | 2.517 |
18.27.54 | 2.517,4299 | +1,30 | 1 | 2.517 |
18.27.54 | 2.517,3899 | +1,30 | 1 | 2.517 |
18.27.54 | 2.517,4299 | +1,30 | 1 | 2.517 |
18.27.53 | 2.517,46 | +1,30 | 1 | 2.517 |
18.27.53 | 2.517,4299 | +1,30 | 1 | 2.517 |
18.27.53 | 2.517,3999 | +1,30 | 1 | 2.517 |
18.27.52 | 2.517,4299 | +1,30 | 1 | 2.517 |
18.27.52 | 2.517,4099 | +1,30 | 1 | 2.517 |
18.27.52 | 2.517,3999 | +1,30 | 1 | 2.517 |
18.27.52 | 2.517,4199 | +1,30 | 1 | 2.517 |
18.27.51 | 2.517,45 | +1,30 | 1 | 2.517 |
18.27.51 | 2.517,4299 | +1,30 | 1 | 2.517 |
18.27.51 | 2.517,4399 | +1,30 | 1 | 2.517 |
18.27.51 | 2.517,48 | +1,30 | 1 | 2.517 |
18.27.50 | 2.517,45 | +1,30 | 1 | 2.517 |
18.27.50 | 2.517,47 | +1,30 | 1 | 2.517 |
18.27.49 | 2.517,46 | +1,30 | 1 | 2.517 |
18.27.49 | 2.517,4399 | +1,30 | 1 | 2.517 |
18.27.48 | 2.517,47 | +1,30 | 1 | 2.517 |
18.27.46 | 2.517,4399 | +1,30 | 1 | 2.517 |
18.27.45 | 2.517,4199 | +1,30 | 1 | 2.517 |
18.27.45 | 2.517,6899 | +1,31 | 1 | 2.518 |
18.27.45 | 2.517,8601 | +1,31 | 1 | 2.518 |
18.27.45 | 2.517,8899 | +1,32 | 1 | 2.518 |
18.27.44 | 2.517,8601 | +1,31 | 1 | 2.518 |
18.27.44 | 2.517,5901 | +1,30 | 1 | 2.518 |
18.27.43 | 2.517,6001 | +1,30 | 1 | 2.518 |
18.27.43 | 2.517,52 | +1,30 | 1 | 2.518 |
18.27.41 | 2.517,51 | +1,30 | 1 | 2.518 |