Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.31.56 | 2.535,28 | +2,02 | 1 | 2.535 |
16.31.56 | 2.535,3601 | +2,02 | 1 | 2.535 |
16.31.55 | 2.535,3799 | +2,02 | 1 | 2.535 |
16.31.55 | 2.535,3899 | +2,02 | 1 | 2.535 |
16.31.55 | 2.535,6599 | +2,03 | 1 | 2.536 |
16.31.54 | 2.535,6399 | +2,03 | 1 | 2.536 |
16.31.54 | 2.535,3701 | +2,02 | 1 | 2.535 |
16.31.53 | 2.535,3799 | +2,02 | 1 | 2.535 |
16.31.53 | 2.535,3301 | +2,02 | 1 | 2.535 |
16.31.53 | 2.535,3101 | +2,02 | 1 | 2.535 |
16.31.53 | 2.535,3501 | +2,02 | 1 | 2.535 |
16.31.52 | 2.535,4199 | +2,02 | 1 | 2.535 |
16.31.52 | 2.535,48 | +2,02 | 1 | 2.535 |
16.31.52 | 2.535,6101 | +2,03 | 1 | 2.536 |
16.31.52 | 2.535,5601 | +2,03 | 1 | 2.536 |
16.31.52 | 2.535,5801 | +2,03 | 1 | 2.536 |
16.31.52 | 2.535,6101 | +2,03 | 1 | 2.536 |
16.31.51 | 2.535,5801 | +2,03 | 1 | 2.536 |
16.31.51 | 2.535,6001 | +2,03 | 1 | 2.536 |
16.31.51 | 2.535,6101 | +2,03 | 1 | 2.536 |
16.31.50 | 2.535,6001 | +2,03 | 1 | 2.536 |
16.31.50 | 2.535,5701 | +2,03 | 1 | 2.536 |
16.31.50 | 2.535,5601 | +2,03 | 1 | 2.536 |
16.31.50 | 2.535,54 | +2,03 | 1 | 2.536 |
16.31.50 | 2.535,51 | +2,02 | 1 | 2.536 |
16.31.49 | 2.535,52 | +2,03 | 1 | 2.536 |
16.31.49 | 2.535,54 | +2,03 | 1 | 2.536 |
16.31.49 | 2.535,72 | +2,03 | 1 | 2.536 |
16.31.49 | 2.535,71 | +2,03 | 1 | 2.536 |
16.31.48 | 2.535,74 | +2,03 | 1 | 2.536 |