Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.18.57 | 2.516,8101 | +1,27 | 1 | 2.517 |
18.18.56 | 2.516,78 | +1,27 | 1 | 2.517 |
18.18.56 | 2.516,8101 | +1,27 | 1 | 2.517 |
18.18.55 | 2.516,79 | +1,27 | 1 | 2.517 |
18.18.55 | 2.516,76 | +1,27 | 1 | 2.517 |
18.18.54 | 2.516,28 | +1,25 | 1 | 2.516 |
18.18.54 | 2.516,22 | +1,25 | 1 | 2.516 |
18.18.54 | 2.516,1499 | +1,25 | 1 | 2.516 |
18.18.54 | 2.516,1699 | +1,25 | 1 | 2.516 |
18.18.54 | 2.516,4299 | +1,26 | 1 | 2.516 |
18.18.53 | 2.516,4399 | +1,26 | 1 | 2.516 |
18.18.53 | 2.516,1699 | +1,25 | 1 | 2.516 |
18.18.53 | 2.516,1201 | +1,24 | 1 | 2.516 |
18.18.52 | 2.516,1399 | +1,25 | 1 | 2.516 |
18.18.52 | 2.516,1499 | +1,25 | 1 | 2.516 |
18.18.52 | 2.516,22 | +1,25 | 1 | 2.516 |
18.18.52 | 2.516,23 | +1,25 | 1 | 2.516 |
18.18.52 | 2.516,21 | +1,25 | 1 | 2.516 |
18.18.52 | 2.516,1799 | +1,25 | 1 | 2.516 |
18.18.51 | 2.516,1399 | +1,25 | 1 | 2.516 |
18.18.51 | 2.516,1499 | +1,25 | 1 | 2.516 |
18.18.51 | 2.516,22 | +1,25 | 1 | 2.516 |
18.18.51 | 2.516,24 | +1,25 | 1 | 2.516 |
18.18.50 | 2.516,27 | +1,25 | 1 | 2.516 |
18.18.50 | 2.516,28 | +1,25 | 1 | 2.516 |
18.18.50 | 2.516,25 | +1,25 | 1 | 2.516 |
18.18.50 | 2.516,27 | +1,25 | 1 | 2.516 |
18.18.49 | 2.516,3 | +1,25 | 1 | 2.516 |
18.18.48 | 2.516,3101 | +1,25 | 1 | 2.516 |
18.18.48 | 2.516,28 | +1,25 | 1 | 2.516 |