Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.23.21 | 2.516,51 | +1,26 | 1 | 2.517 |
18.23.21 | 2.516,55 | +1,26 | 1 | 2.517 |
18.23.21 | 2.516,53 | +1,26 | 1 | 2.517 |
18.23.21 | 2.516,54 | +1,26 | 1 | 2.517 |
18.23.20 | 2.516,5 | +1,26 | 1 | 2.517 |
18.23.20 | 2.516,52 | +1,26 | 1 | 2.517 |
18.23.20 | 2.516,51 | +1,26 | 1 | 2.517 |
18.23.20 | 2.516,49 | +1,26 | 1 | 2.516 |
18.23.19 | 2.516,52 | +1,26 | 1 | 2.517 |
18.23.19 | 2.516,53 | +1,26 | 1 | 2.517 |
18.23.19 | 2.516,52 | +1,26 | 1 | 2.517 |
18.23.18 | 2.516,51 | +1,26 | 1 | 2.517 |
18.23.17 | 2.516,49 | +1,26 | 1 | 2.516 |
18.23.17 | 2.516,5 | +1,26 | 1 | 2.517 |
18.23.17 | 2.516,49 | +1,26 | 1 | 2.516 |
18.23.16 | 2.516,5701 | +1,26 | 1 | 2.517 |
18.23.16 | 2.516,6101 | +1,26 | 1 | 2.517 |
18.23.16 | 2.516,5901 | +1,26 | 1 | 2.517 |
18.23.16 | 2.516,5701 | +1,26 | 1 | 2.517 |
18.23.16 | 2.516,48 | +1,26 | 1 | 2.516 |
18.23.15 | 2.516,49 | +1,26 | 1 | 2.516 |
18.23.15 | 2.516,52 | +1,26 | 1 | 2.517 |
18.23.15 | 2.516,49 | +1,26 | 1 | 2.516 |
18.23.15 | 2.516,47 | +1,26 | 1 | 2.516 |
18.23.13 | 2.516,46 | +1,26 | 1 | 2.516 |
18.23.13 | 2.516,4299 | +1,26 | 1 | 2.516 |
18.23.13 | 2.516,3999 | +1,26 | 1 | 2.516 |
18.23.11 | 2.516,4099 | +1,26 | 1 | 2.516 |
18.23.11 | 2.516,4299 | +1,26 | 1 | 2.516 |
18.23.11 | 2.516,4199 | +1,26 | 1 | 2.516 |