Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.45.55 | 2.071,9199 | +0,14 | 1 | 2.072 |
08.45.54 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.45.52 | 2.071,9099 | +0,14 | 1 | 2.072 |
08.45.51 | 2.071,8201 | +0,14 | 1 | 2.072 |
08.45.50 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.45.47 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.45.46 | 2.071,8201 | +0,14 | 1 | 2.072 |
08.45.45 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.45.43 | 2.071,9199 | +0,14 | 1 | 2.072 |
08.45.42 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.45.41 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.45.40 | 2.071,8701 | +0,14 | 1 | 2.072 |
08.45.39 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.45.38 | 2.071,9199 | +0,14 | 1 | 2.072 |
08.45.37 | 2.071,8201 | +0,14 | 1 | 2.072 |
08.45.35 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.45.34 | 2.071,9199 | +0,14 | 1 | 2.072 |
08.45.33 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.45.32 | 2.071,8701 | +0,14 | 1 | 2.072 |
08.45.31 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.45.29 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.45.27 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.45.26 | 2.071,8201 | +0,14 | 1 | 2.072 |
08.45.25 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.45.23 | 2.071,8701 | +0,14 | 1 | 2.072 |
08.45.22 | 2.071,9199 | +0,14 | 1 | 2.072 |
08.45.21 | 2.071,8201 | +0,14 | 1 | 2.072 |
08.45.20 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.45.17 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.45.16 | 2.071,8601 | +0,14 | 1 | 2.072 |