Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.29.01 | 2.517,05 | +1,28 | 1 | 2.517 |
18.29.01 | 2.517,1201 | +1,28 | 1 | 2.517 |
18.29.01 | 2.517,1101 | +1,28 | 1 | 2.517 |
18.29.01 | 2.517,1299 | +1,29 | 1 | 2.517 |
18.29.01 | 2.517,1699 | +1,29 | 1 | 2.517 |
18.29.01 | 2.517,22 | +1,29 | 1 | 2.517 |
18.29.00 | 2.517,1899 | +1,29 | 1 | 2.517 |
18.29.00 | 2.517,23 | +1,29 | 1 | 2.517 |
18.28.59 | 2.517,2 | +1,29 | 1 | 2.517 |
18.28.59 | 2.517,25 | +1,29 | 1 | 2.517 |
18.28.59 | 2.517,22 | +1,29 | 1 | 2.517 |
18.28.58 | 2.517,28 | +1,29 | 1 | 2.517 |
18.28.58 | 2.517,22 | +1,29 | 1 | 2.517 |
18.28.58 | 2.517,23 | +1,29 | 1 | 2.517 |
18.28.57 | 2.517,22 | +1,29 | 1 | 2.517 |
18.28.57 | 2.517,27 | +1,29 | 1 | 2.517 |
18.28.57 | 2.517,22 | +1,29 | 1 | 2.517 |
18.28.56 | 2.517,1799 | +1,29 | 1 | 2.517 |
18.28.55 | 2.517,21 | +1,29 | 1 | 2.517 |
18.28.55 | 2.517,1899 | +1,29 | 1 | 2.517 |
18.28.54 | 2.517,25 | +1,29 | 1 | 2.517 |
18.28.54 | 2.517,28 | +1,29 | 1 | 2.517 |
18.28.54 | 2.517,25 | +1,29 | 1 | 2.517 |
18.28.53 | 2.517,1599 | +1,29 | 1 | 2.517 |
18.28.53 | 2.517,1799 | +1,29 | 1 | 2.517 |
18.28.53 | 2.517,3601 | +1,29 | 1 | 2.517 |
18.28.52 | 2.517,3401 | +1,29 | 1 | 2.517 |
18.28.51 | 2.517,4099 | +1,30 | 1 | 2.517 |
18.28.51 | 2.517,21 | +1,29 | 1 | 2.517 |
18.28.51 | 2.517,23 | +1,29 | 1 | 2.517 |