Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.44.24 | 2.071,8401 | +0,14 | 1 | 2.072 |
08.44.20 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.44.11 | 2.071,8401 | +0,14 | 1 | 2.072 |
08.44.10 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.44.04 | 2.071,8401 | +0,14 | 1 | 2.072 |
08.43.59 | 2.071,8301 | +0,14 | 1 | 2.072 |
08.43.30 | 2.071,8401 | +0,14 | 1 | 2.072 |
08.43.21 | 2.071,8501 | +0,14 | 1 | 2.072 |
08.43.11 | 2.071,8401 | +0,14 | 1 | 2.072 |
08.43.02 | 2.071,8501 | +0,14 | 1 | 2.072 |
08.43.01 | 2.071,8401 | +0,14 | 1 | 2.072 |
08.42.39 | 2.071,8501 | +0,14 | 1 | 2.072 |
08.42.28 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.42.25 | 2.071,8501 | +0,14 | 1 | 2.072 |
08.42.19 | 2.071,8601 | +0,14 | 1 | 2.072 |
08.42.07 | 2.071,6399 | +0,13 | 1 | 2.072 |
08.42.06 | 2.071,6299 | +0,13 | 1 | 2.072 |
08.42.02 | 2.071,6399 | +0,13 | 1 | 2.072 |
08.42.01 | 2.071,6299 | +0,13 | 1 | 2.072 |
08.41.57 | 2.071,6399 | +0,13 | 1 | 2.072 |
08.41.48 | 2.071,6299 | +0,13 | 1 | 2.072 |
08.41.42 | 2.071,6899 | +0,13 | 1 | 2.072 |
08.41.41 | 2.071,7 | +0,13 | 1 | 2.072 |
08.41.40 | 2.071,6399 | +0,13 | 1 | 2.072 |
08.41.39 | 2.071,6299 | +0,13 | 1 | 2.072 |
08.41.38 | 2.071,7 | +0,13 | 1 | 2.072 |
08.41.35 | 2.071,6399 | +0,13 | 1 | 2.072 |
08.41.34 | 2.071,7 | +0,13 | 1 | 2.072 |
08.41.33 | 2.071,71 | +0,13 | 1 | 2.072 |
08.41.33 | 2.071,74 | +0,13 | 1 | 2.072 |