Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.30.44 | 2.507,3401 | +0,89 | 1 | 2.507 |
20.30.44 | 2.507,28 | +0,89 | 1 | 2.507 |
20.30.44 | 2.507,27 | +0,89 | 1 | 2.507 |
20.30.43 | 2.507,3301 | +0,89 | 1 | 2.507 |
20.30.42 | 2.507,3401 | +0,89 | 1 | 2.507 |
20.30.42 | 2.507,29 | +0,89 | 1 | 2.507 |
20.30.42 | 2.507,3301 | +0,89 | 1 | 2.507 |
20.30.42 | 2.507,3101 | +0,89 | 1 | 2.507 |
20.30.41 | 2.507,3501 | +0,89 | 1 | 2.507 |
20.30.41 | 2.507,3201 | +0,89 | 1 | 2.507 |
20.30.41 | 2.507,3501 | +0,89 | 1 | 2.507 |
20.30.40 | 2.507,3201 | +0,89 | 1 | 2.507 |
20.30.39 | 2.507,3701 | +0,89 | 1 | 2.507 |
20.30.38 | 2.507,3501 | +0,89 | 1 | 2.507 |
20.30.37 | 2.507,3201 | +0,89 | 1 | 2.507 |
20.30.37 | 2.507,3501 | +0,89 | 1 | 2.507 |
20.30.37 | 2.507,3201 | +0,89 | 1 | 2.507 |
20.30.36 | 2.507,3 | +0,89 | 1 | 2.507 |
20.30.36 | 2.507,25 | +0,89 | 1 | 2.507 |
20.30.34 | 2.507,28 | +0,89 | 1 | 2.507 |
20.30.33 | 2.507,25 | +0,89 | 1 | 2.507 |
20.30.33 | 2.507,25 | +0,89 | 1 | 2.507 |
20.30.33 | 2.507,28 | +0,89 | 1 | 2.507 |
20.30.32 | 2.507,21 | +0,89 | 1 | 2.507 |
20.30.32 | 2.507,23 | +0,89 | 1 | 2.507 |
20.30.32 | 2.507,28 | +0,89 | 1 | 2.507 |
20.30.32 | 2.507,26 | +0,89 | 1 | 2.507 |
20.30.31 | 2.507,25 | +0,89 | 1 | 2.507 |
20.30.31 | 2.507,28 | +0,89 | 1 | 2.507 |
20.30.30 | 2.507,21 | +0,89 | 1 | 2.507 |